Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 EUR | +2.40% | +12.28% | +14.29% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.32 € | 2.32 € | 2.5 € | 2.56 € |
Volumen | 2 000 | 2 000 | 5 645 | 2 |
Veränderung | +0.87% | 0.00% | +7.76% | +2.40% |
Eröffnung | 2.38 | 2.32 | 2.38 | 2.56 |
Hoch | 2.38 | 2.32 | 2.58 | 2.56 |
Tief | 2.32 | 2.32 | 2.38 | 2.56 |
Performance
1 Tag | +2.40% | ||
1 Woche | +12.28% | ||
Aktueller Monat | -2.29% | ||
1 Monat | +14.29% | ||
3 Monate | +39.13% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -11.72% | ||
3 Jahre | +15.32% | ||
5 Jahre | -0.39% | ||
10 Jahre | +6.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +12.28% | +14.29% | -11.72% | 18.94 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.59% | +3.42% | +10.61% | +30.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.03% | +18.53% | +72.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -40.11% | ||
2022 | +53.28% | ||
2021 | +130.19% | ||
2020 | -22.06% | ||
2019 | -39.82% | ||
2018 | -5.83% | ||
2017 | -14.59% | ||
2016 | -21.40% | ||
2015 | +141.88% | ||
2014 | +17.30% | ||
2013 | +18.76% | ||
2012 | -66.21% | ||
2011 | -26.64% | ||
2010 | +73.98% | ||
2009 | +26.15% | ||
2008 | -44.92% | ||
2007 | -29.90% | ||
2006 | -19.84% | ||
2005 | +57.50% | ||
2004 | +86.92% | ||
2003 | +105.77% | ||
2002 | -62.99% | ||
2001 | -87.23% | ||
2000 | -72.66% |
- Börse
- Aktien
- 548956 Aktie
- Kurse UNITEDLABELS AG