Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 CNY | +2.00% | +4.58% | -23.56% |
22.01. | UniTTEC Co.,Ltd (SZSE:000925) kündigt einen Aktienrückkauf im Wert von CNY 60 Millionen an. | CI |
22.01. | UniTTEC Co.,Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.37 ¥ | 6.31 ¥ | 6.48 ¥ | 6.49 ¥ | 6.62 ¥ |
Volumen | 22 611 100 | 14 452 420 | 13 539 050 | 10 071 300 | 13 750 620 |
Veränderung | +0.63% | -0.94% | +2.69% | +0.15% | +2.00% |
Eröffnung | 6.45 | 6.36 | 6.31 | 6.47 | 6.52 |
Hoch | 6.72 | 6.42 | 6.48 | 6.54 | 6.70 |
Tief | 6.33 | 6.24 | 6.29 | 6.42 | 6.47 |
Performance
1 Tag | +2.00% | ||
1 Woche | +4.58% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -9.56% | ||
3 Monate | -13.80% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -13.35% | ||
3 Jahre | -0.60% | ||
5 Jahre | -13.80% | ||
10 Jahre | -30.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +4.58% | -23.56% | -13.35% | 497 Mio. | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -32.23% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +4.93% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -18.05% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -40.18% | 744 Mio. | ||
Durchschnitt | +1.77% | +3.52% | -7.06% | -2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.46% | -7.77% | +6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | +26.98% | ||
2022 | -26.35% | ||
2021 | +45.14% | ||
2020 | -4.78% | ||
2019 | +14.53% | ||
2018 | -47.09% | ||
2017 | -37.00% | ||
2016 | +32.95% | ||
2015 | -13.64% | ||
2014 | +89.38% | ||
2013 | +27.40% | ||
2012 | -12.00% | ||
2011 | -58.64% | ||
2010 | +10.62% | ||
2009 | +141.53% | ||
2008 | +27.66% | ||
2007 | +306.71% | ||
2006 | -9.81% | ||
2005 | -52.57% | ||
2004 | -2.88% | ||
2003 | -31.85% |
- Börse
- Aktien
- 000925 Aktie
- Kurse UniTTEC Co.,Ltd