UNIVENTURES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.06 THB | +0.98% |
|
0.00% | -1.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.06 ฿ | 2.04 ฿ | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ |
| Volumen | 33 020 | 462 921 | 81 213 | 239 092 | 77 213 |
| Veränderung | 0.00% | -0.97% | 0.00% | 0.00% | +0.98% |
| Eröffnung | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 |
| Hoch | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 |
| Tief | 2.04 | 2.02 | 2.04 | 2.02 | 2.02 |
Performance
| 1 Tag | +0.98% | ||
| Aktueller Monat | -0.96% | ||
| 1 Monat | -0.96% | ||
| 3 Monate | -1.90% | ||
| 6 Monate | -0.96% | ||
| Laufendes Jahr | -1.90% | ||
| 1 Jahr | -20.77% | ||
| 3 Jahre | -47.45% | ||
| 5 Jahre | -67.04% | ||
| 10 Jahre | -74.09% |
Volumen
MärkteTagesvolumen
77 213
Durchschn. Volumen 20 Tage
310 901
Durchschn. Volumen 20 Tage THB
640 456.06
Durchschn. Volumen 20 Tage USD
17 282.71
Rekordvolumen 1
225 536 900
Rekordvolumen 2
216 586 500
Rekordvolumen 3
213 379 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
3 941 506 874
Marktwert (USD)
106 361 563
Umsatz (THB)
16 724 631 833
Umsatz (USD)
451 314 190
Streubesitz
29.92 %
Streubesitz (THB)
1 179 254 765
Streubesitz (USD)
31 822 190
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
2.02
2.08
1 Monat
2.022.14
Laufendes Jahr
2.002.34
1 Jahr
2.003.00
3 Jahre
2.004.78
5 Jahre
2.007.15
10 Jahre
2.0013.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2.05
Gleitender Durchschnitt 20 Tage
2.07
Gleitender Durchschnitt 50 Tage
2.09
Gleitender Durchschnitt 100 Tage
2.12
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
+0.49%
Kursdifferenz / (MMA50)
+1.46%
Kursdifferenz / (MMA100)
+2.91%
STIM
RSI 9 Tage
48.95
RSI 14 Tage
47.28
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | -1.90% | -20.77% | 106 Mio. | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
| Durchschnitt | +1.33% | +5.25% | +7.71% | +22.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.77% | +10.43% | +28.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.90% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
