Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 TWD | +0.71% |
|
+7.27% | -10.15% |
14.05. | Universal Incorporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Universal Incorporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.1 NT$ | 36.15 NT$ | 35.5 NT$ | 35.15 NT$ | 35.4 NT$ | 35.4 NT$ |
Volumen | 5 972 101 | 1 812 025 | 1 718 416 | 1 458 839 | 1 058 223 | 1 058 223 |
Veränderung | -0.14% | +0.14% | -1.80% | -0.99% | +0.71% | +0.71% |
Eröffnung | 35.85 | 36.15 | 36.55 | 35.25 | 35.05 | 35.05 |
Hoch | 37.95 | 36.15 | 36.55 | 35.55 | 35.45 | 35.45 |
Tief | 35.40 | 35.45 | 35.50 | 34.45 | 34.90 | 34.9 |
Performance
1 Tag | +0.71% | ||
1 Woche | +7.27% | ||
Aktueller Monat | -2.07% | ||
1 Monat | +23.99% | ||
3 Monate | +20.61% | ||
6 Monate | -10.38% | ||
Laufendes Jahr | -10.15% | ||
1 Jahr | +45.98% | ||
3 Jahre | -61.89% | ||
5 Jahre | +119.88% | ||
10 Jahre | +61.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.45](/images/extremecours_fleche.png)
![Kursextrem 27.65](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 15.4](/images/extremecours_fleche.png)
![Kursextrem 15.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +7.27% | -10.15% | +45.98% | 91.9 Mio. | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87 Mrd. | ||
-0.53% | -0.77% | +7.20% | +33.03% | 3.64 Mrd. | ||
-0.53% | +6.58% | +71.91% | +74.87% | 2.38 Mrd. | ||
+0.14% | +4.65% | +11.98% | +19.60% | 2.35 Mrd. | ||
-0.40% | -1.73% | +21.08% | +137.02% | 2.33 Mrd. | ||
-0.72% | +0.26% | +5.73% | +15.60% | 2.31 Mrd. | ||
+1.52% | +5.61% | +5.54% | +65.66% | 1.76 Mrd. | ||
-0.83% | +2.15% | +33.77% | +74.68% | 1.71 Mrd. | ||
-0.23% | -3.99% | -0.90% | -8.12% | 1.58 Mrd. | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58 Mrd. | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36 Mrd. | ||
+0.69% | +6.61% | +45.89% | +186.52% | 1.19 Mrd. | ||
-2.13% | +0.30% | +12.85% | +19.95% | 1.19 Mrd. | ||
-2.64% | -4.63% | -12.27% | -23.89% | 1.16 Mrd. | ||
+0.45% | -1.32% | -10.71% | -19.64% | 1.16 Mrd. | ||
Durchschnitt | -0.02% | +0.68% | +14.69% | +43.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.69% | +17.30% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.15% | ||
2023 | +45.12% | ||
2022 | -40.33% | ||
2021 | -49.72% | ||
2020 | +435.50% | ||
2019 | +2.42% | ||
2018 | -15.17% | ||
2017 | -7.60% | ||
2016 | -14.80% | ||
2015 | +2.19% | ||
2014 | +2.75% | ||
2013 | +16.96% | ||
2012 | -7.57% | ||
2011 | -21.50% | ||
2010 | -4.25% | ||
2009 | +207.63% | ||
2008 | -25.90% | ||
2007 | +3.39% | ||
2006 | -11.94% | ||
2005 | +54.02% | ||
2004 | -22.32% | ||
2003 | +28.74% | ||
2002 | +0.58% | ||
2001 | -12.31% | ||
2000 | -42.50% | ||
1999 | -9.17% |
- Börse
- Aktien
- 1325 Aktie
- Kurse Universal Incorporation