Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.84 USD | +39.37% | +36.84% | +63.60% |
26.04. | Transcript : Universal Logistics Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Universal Logistics Holdings, Inc. meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.53 $ | 33.61 $ | 32.89 $ | 45.84 $ |
Volumen | 106 207 | 44 688 | 50 019 | 484 218 |
Veränderung | +3.07% | -2.66% | -2.14% | +39.37% |
Eröffnung | 33.21 | 34.56 | 32.96 | 40.55 |
Hoch | 34.83 | 35.58 | 33.13 | 48.63 |
Tief | 33.20 | 33.01 | 32.31 | 39.58 |
Performance
1 Tag | +39.37% | ||
1 Woche | +36.84% | ||
Aktueller Monat | +24.33% | ||
1 Monat | +26.77% | ||
3 Monate | +54.45% | ||
6 Monate | +104.92% | ||
Laufendes Jahr | +63.60% | ||
1 Jahr | +75.50% | ||
3 Jahre | +90.68% | ||
5 Jahre | +101.14% | ||
10 Jahre | +64.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+39.37% | +36.84% | +63.60% | +75.50% | 1.21 Mrd. | ||
-1.06% | -3.16% | -18.89% | -2.18% | 16.74 Mrd. | ||
-21.03% | -17.14% | -2.15% | +72.87% | 11.37 Mrd. | ||
-2.32% | -4.46% | +4.23% | +35.06% | 11.6 Mrd. | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.34 Mrd. | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.28 Mrd. | ||
-0.97% | -3.12% | -18.01% | -20.16% | 2.2 Mrd. | ||
-2.39% | -0.30% | +14.54% | +25.29% | 1.74 Mrd. | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.38 Mrd. | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23 Mrd. | ||
+2.57% | -1.24% | -27.35% | -28.55% | 819 Mio. | ||
-0.11% | +6.97% | -25.67% | +9.77% | 767 Mio. | ||
+2.62% | +5.59% | -8.77% | -7.61% | 755 Mio. | ||
+0.36% | +4.29% | +1.95% | +17.13% | 716 Mio. | ||
-0.16% | +1.97% | +87.24% | +139.60% | 701 Mio. | ||
+2.68% | +7.95% | +47.46% | +386.71% | 439 Mio. | ||
Durchschnitt | +2.49% | +2.79% | +4.58% | +45.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -3.55% | -5.20% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 45.84 | 7 383 | 368 390 |
21:59:59 | 45.63 | 100 | 361 007 |
21:59:58 | 45.74 | 100 | 360 907 |
21:59:55 | 45.62 | 100 | 360 807 |
21:59:55 | 45.6 | 181 | 360 707 |
21:59:55 | 45.68 | 106 | 360 526 |
21:59:55 | 45.68 | 100 | 360 420 |
21:59:55 | 45.8 | 100 | 360 320 |
21:59:55 | 45.76 | 100 | 360 220 |
21:59:55 | 45.83 | 100 | 360 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.60% | ||
2023 | -16.21% | ||
2022 | +77.31% | ||
2021 | -8.40% | ||
2020 | +8.60% | ||
2019 | +4.81% | ||
2018 | -23.83% | ||
2017 | +45.26% | ||
2016 | +16.45% | ||
2015 | -50.75% | ||
2014 | -6.56% | ||
2013 | +67.18% | ||
2012 | +0.55% | ||
2011 | +14.01% | ||
2010 | -12.04% | ||
2009 | +27.82% | ||
2008 | -26.10% | ||
2007 | -19.33% | ||
2006 | +3.26% | ||
2005 | +2.22% |
- Börse
- Aktien
- A0D8FG Aktie
- Kurse Universal Logistics Holdings, Inc.