Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.58 EUR | +2.22% | +2.99% | +6.86% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
13.04. | Gewerkschaft SAG-AFTRA sichert Künstlern Schutz vor künstlicher Intelligenz in Abkommen mit großen Plattenfirmen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20.12.2024 | 6.43x | 0.173 | 10 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 7.48x | 0.138 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 5.7x | 0.209 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.12.2024 | 9.24x | 0.151 | 10 | 0.015 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 8.95x | 0.178 | 10 | 0.025 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 9.53x | 0.159 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 10.1x | 0.146 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 8.16x | 0.201 | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.59x | 0.251 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.03.2025 | 5.77x | 0.291 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 8.05x | 0.274 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 6.3x | 0.327 | 10 | 0.139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.03.2025 | 5.4x | 0.37 | 10 | 0.185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21.06.2024 | 14.15x | 0.159 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 11.57x | 0.201 | 10 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 15.07x | 0.246 | 10 | 0.016 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.63x | 0.409 | 10 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 5.71x | 0.433 | 10 | 0.205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 11.48x | 0.3 | 10 | 0.069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.06.2025 | 4.61x | 0.468 | 10 | 0.25 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.09.2024 | 7.29x | 0.396 | 10 | 0.147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19.12.2025 | 4.23x | 0.484 | 10 | 0.36 0.27 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.03.2025 | 4.87x | 0.468 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21.06.2024 | 11.54x | 0.46 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21.06.2024 | 9.75x | 0.474 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.12.2024 | 5.78x | 0.524 | 10 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 4.89x | 0.559 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 21.06.2024 | 11.01x | 0.519 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.09.2024 | 6x | 0.554 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 5.64x | 0.552 | 10 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.06.2025 | 4.33x | 0.565 | 10 | 0.33 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 19.12.2025 | 3.74x | 0.577 | 10 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 21.03.2025 | 4.24x | 0.576 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21.06.2024 | 8.6x | 0.574 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 21.06.2024 | 7.52x | 0.668 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21.06.2024 | 7.13x | 0.776 | 10 | 0.27 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 6.28x | 0.74 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.67x | 0.695 | 10 | 0.39 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.02x | 0.678 | 10 | 0.46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.06.2025 | 3.41x | 0.667 | 10 | 0.51 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A3C291 Aktie
- Derivate Universal Music Group N.V.
- Optionsscheine