UNOZAWA-GUMI IRON WORKS, LIMITED Zu einer Liste hinzufügen
Kurse Unozawa-gumi Iron Works, Limited
Aktien
565336
JP3158000004
6396
Industrielle Maschinen / Zubehör
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’080 JPY | +0.16% |
|
-1.28% | -0.16% |
| 1 Woche | -1.28% | ||
| Aktueller Monat | -2.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3130 ¥ | 3125 ¥ | 3175 ¥ | 3075 ¥ | 3’080 ¥ |
| Volumen | 600 | 100 | 100 | 1 700 | 100 |
| Veränderung | +0.32% | -0.16% | +1.60% | -3.15% | +0.16% |
| Eröffnung | 3,100.00 | 3,125.00 | 3,175.00 | 3,175.00 | 3’080 |
| Hoch | 3,130.00 | 3,125.00 | 3,175.00 | 3,185.00 | 3’080 |
| Tief | 3,100.00 | 3,125.00 | 3,175.00 | 3,075.00 | 3’080 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | -1.28% | ||
| Aktueller Monat | -2.38% | ||
| 1 Monat | -1.60% | ||
| 3 Monate | -1.60% | ||
| 6 Monate | +4.19% | ||
| Laufendes Jahr | -0.16% | ||
| 1 Jahr | +18.23% | ||
| 3 Jahre | +15.36% | ||
| 5 Jahre | +31.06% | ||
| 10 Jahre | +124.82% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
794
Durchschn. Volumen 20 Tage
213
Tagesvolumen-Verhältnis
3.73
Durchschn. Volumen 20 Tage JPY
656 040.00
Durchschn. Volumen 20 Tage USD
4 196.69
Rekordvolumen 1
76 800
Rekordvolumen 2
51 200
Rekordvolumen 3
51 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
3 518 010 786
Marktwert (USD)
22 504 715
Umsatz (JPY)
5 105 000 000
Umsatz (USD)
32 656 685
Mitarbeiterzahl
177
Umsatz / Mitarbeiter (JPY)
28 841 808
Umsatz / Mitarbeiter (USD)
184 501
Streubesitz
26.81 %
Streubesitz (JPY)
956 001 680
Streubesitz (USD)
6 115 543
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
3 075.00
3 185.00
1 Monat
3 075.003 185.00
Laufendes Jahr
2 950.003 380.00
1 Jahr
2 503.003 380.00
3 Jahre
2 362.003 380.00
5 Jahre
1 773.003 980.00
10 Jahre
1 300.003 980.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 131.00
Gleitender Durchschnitt 20 Tage
3 134.00
Gleitender Durchschnitt 50 Tage
3 144.70
Gleitender Durchschnitt 100 Tage
3 134.40
Kursdifferenz / (MMA5)
+1.66%
Kursdifferenz / (MMA20)
+1.75%
Kursdifferenz / (MMA50)
+2.10%
Kursdifferenz / (MMA100)
+1.77%
STIM
RSI 9 Tage
60.10
RSI 14 Tage
56.28
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | -0.16% | +18.23% | 22.5 Mio. | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2 Mrd. | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13 Mrd. | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82 Mrd. | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67 Mrd. | ||
| +0.74% | -0.96% | +12.32% | +1.53% | 28.34 Mrd. | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06 Mrd. | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98 Mrd. | ||
| +1.96% | +4.29% | +22.73% | +45.02% | 26.3 Mrd. | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5 Mrd. | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57 Mrd. | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81 Mrd. | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83 Mrd. | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82 Mrd. | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85 Mrd. | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53 Mrd. | ||
| Durchschnitt | -0.41% | +2.29% | +15.71% | +37.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.20% | +16.39% | +39.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
08fd58.5Zm6-lSn47Fg3N6vUfpX2RLwbgSrPQMvu9Z02xQ6fiE.pMHPlhXmgdw4s-_mMrV6qEKWCGD5czdB6pc7k2xUJ26r-umUZv-JwQPt5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.32% | ||
| 2023 | +22.91% | ||
| 2022 | +2.70% | ||
| 2021 | +2.39% | ||
| 2020 | -20.70% | ||
| 2019 | +49.01% | ||
| 2018 | -25.54% | ||
| 2017 | +51.56% | ||
| 2016 | -4.79% | ||
| 2015 | +12.57% | ||
| 2014 | +14.38% | ||
| 2013 | +48.98% | ||
| 2012 | -3.92% | ||
| 2011 | -27.66% | ||
| 2010 | +17.50% | ||
| 2009 | -7.69% | ||
| 2008 | -72.40% | ||
| 2007 | +19.24% | ||
| 2006 | -0.75% | ||
| 2005 | +24.38% | ||
| 2004 | +305.06% | ||
| 2003 | +68.09% | ||
| 2002 | -47.19% | ||
| 2001 | -23.28% | ||
| 2000 | -11.45% | ||
| 1999 | -46.53% | ||
| 1998 | -20.97% | ||
| 1997 | -20.51% | ||
| 1996 | -15.22% | ||
| 1995 | -11.54% | ||
| 1994 | +1.96% | ||
| 1993 | +8.97% | ||
| 1992 | -28.00% |
- Börse
- Aktien
- 565336 Aktie
- Kurse Unozawa-gumi Iron Works, Limited
