Kurse Up-shine Lighting Co., Limited
Aktien
301362
CNE1000066D5
301362
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.33 CNY | +0.56% | +0.97% | -12.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 34 ¥ | 33.42 ¥ | 33.73 ¥ | 34.14 ¥ | 34.33 ¥ |
Volumen | 1 510 316 | 1 224 075 | 706 900 | 586 772 | 583 691 |
Veränderung | -4.01% | -1.71% | +0.93% | +1.22% | +0.56% |
Eröffnung | 35.55 | 33.91 | 33.42 | 33.73 | 34.07 |
Hoch | 35.55 | 34.43 | 34.18 | 34.23 | 34.43 |
Tief | 34.00 | 32.58 | 33.26 | 33.40 | 34.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -11.22% | ||
1 Monat | -7.12% | ||
3 Monate | -2.42% | ||
6 Monate | -10.78% | ||
Laufendes Jahr | -12.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.97% | -12.78% | - | 493 Mio. | ||
-1.61% | -0.32% | +3.06% | +6.48% | 151 Mrd. | ||
-1.25% | +2.14% | +28.53% | +40.55% | 144 Mrd. | ||
+2.51% | +0.18% | +35.86% | +72.60% | 131 Mrd. | ||
+0.83% | +0.20% | +11.48% | +29.06% | 62.06 Mrd. | ||
+0.68% | +3.00% | +5.35% | +14.90% | 40.21 Mrd. | ||
+0.97% | -7.12% | +87.74% | +327.14% | 33.75 Mrd. | ||
+0.71% | +1.41% | +3.14% | +0.85% | 29.34 Mrd. | ||
+2.77% | +1.01% | -15.56% | -15.37% | 29.89 Mrd. | ||
+1.03% | -0.58% | +9.73% | +2.38% | 27.71 Mrd. | ||
-1.19% | -0.61% | +4.25% | +5.62% | 28.15 Mrd. | ||
+1.56% | -0.90% | +25.58% | -4.49% | 25.97 Mrd. | ||
+4.35% | +7.59% | -11.36% | -21.80% | 26.69 Mrd. | ||
-2.23% | -3.39% | -15.19% | -8.87% | 19.79 Mrd. | ||
+4.29% | +0.49% | +16.59% | +23.43% | 20.59 Mrd. | ||
+1.03% | -1.52% | +26.10% | +16.84% | 14.85 Mrd. | ||
Durchschnitt | +1.03% | -0.16% | +12.66% | +32.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.42% | +17.75% | +37.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | -28.99% |
- Börse
- Aktien
- 301362 Aktie
- Kurse Up-shine Lighting Co., Limited