Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 HKD | +1.39% | +2.82% | +14.06% |
01.03. | Upbest Group Einheit verlängert bedingt Kreditvertrag über 115 Millionen HK$ | MT |
2023 | Upbest Group Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.71 $ | 0.72 $ | 0.72 $ | 0.73 $ |
Veränderung | 0.00% | 0.00% | +1.41% | 0.00% | +1.39% |
Performance
1 Woche | +1.41% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +5.88% | ||
3 Monate | +20.00% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +14.29% | ||
3 Jahre | -15.29% | ||
5 Jahre | -28.71% | ||
10 Jahre | +54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | +12.50% | +14.29% | 247 Mio. | ||
-8.08% | -5.82% | -8.50% | +10.72% | 54.11 Mrd. | ||
-3.85% | -1.68% | -5.58% | +19.26% | 31.94 Mrd. | ||
+0.12% | +1.03% | +64.11% | - | 29.16 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
-0.80% | +9.46% | +16.94% | +53.26% | 18.17 Mrd. | ||
-0.20% | +2.01% | -8.67% | +37.36% | 11.64 Mrd. | ||
-4.17% | +0.27% | +15.60% | +68.66% | 11.25 Mrd. | ||
-0.13% | +6.45% | -23.72% | +32.00% | 8.02 Mrd. | ||
+1.63% | +1.80% | +13.90% | +65.35% | 7.98 Mrd. | ||
+0.60% | +4.60% | +37.15% | +106.99% | 6.38 Mrd. | ||
-1.54% | +5.47% | +2.68% | +30.78% | 6.05 Mrd. | ||
-13.19% | -10.96% | +5.74% | +19.51% | 5.17 Mrd. | ||
-3.62% | +3.95% | +20.95% | +77.35% | 5.1 Mrd. | ||
+13.03% | +17.68% | +82.10% | +368.54% | 4.88 Mrd. | ||
-0.81% | -1.98% | +12.25% | +58.79% | 4.58 Mrd. | ||
Durchschnitt | -1.30% | +2.80% | +16.09% | +66.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.80% | +3.99% | +12.51% | +42.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +16.36% | ||
2022 | -32.93% | ||
2021 | -8.89% | ||
2020 | -11.76% | ||
2019 | 0.00% | ||
2018 | -10.53% | ||
2017 | -8.06% | ||
2016 | +8.77% | ||
2015 | +50.99% | ||
2014 | +55.67% | ||
2013 | +1.04% | ||
2012 | +14.29% | ||
2011 | -15.15% | ||
2010 | -3.88% | ||
2009 | +51.47% | ||
2008 | -11.69% | ||
2007 | -60.91% | ||
2006 | +185.51% | ||
2005 | -59.65% | ||
2004 | +242.00% | ||
2003 | +6.38% | ||
2002 | +34.29% | ||
2001 | +16.67% | ||
2000 | -5.51% |
- Börse
- Aktien
- 589865 Aktie
- Kurse Upbest Group Limited