Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4975 USD | -0.44% | +4.19% | -57.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.484 $ | 0.503 $ | 0.4997 $ | 0.4975 $ |
Volumen | 17 593 | 3 220 | 35 090 | 4 353 |
Veränderung | -1.22% | +3.93% | -0.66% | -0.44% |
Eröffnung | 0.50 | 0.50 | 0.48 | 0.50 |
Hoch | 0.52 | 0.50 | 0.52 | 0.50 |
Tief | 0.47 | 0.48 | 0.48 | 0.47 |
Performance
1 Tag | -0.44% | ||
1 Woche | +4.19% | ||
Aktueller Monat | -14.37% | ||
1 Monat | -15.55% | ||
3 Monate | -62.45% | ||
6 Monate | -59.50% | ||
Laufendes Jahr | -57.11% | ||
1 Jahr | -87.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +4.19% | -57.11% | -87.81% | 10.39 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.14% | +4.54% | +10.20% | +51.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.19% | +50.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:33 | 0.4975 | 100 | 2 792 |
21:59:33 | 0.4975 | 100 | 2 692 |
21:58:52 | 0.4975 | 535 | 2 592 |
21:57:55 | 0.4891 | 100 | 2 057 |
19:53:25 | 0.4735 | 187 | 1 957 |
19:53:03 | 0.4844 | 500 | 1 770 |
19:44:29 | 0.4713 | 1 000 | 1 270 |
18:14:47 | 0.4975 | 145 | 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.11% | ||
2023 | -61.33% | ||
2022 | -25.37% | ||
2021 | -28.21% |
- Börse
- Aktien
- A3CTE5 Aktie
- Kurse Upexi, Inc.