Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 USD | -5.32% | -2.73% | +287.80% |
21.03. | UpHealth, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | UpHealth, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.836 $ | 0.84 $ | 0.94 $ | 0.89 $ |
Volumen | 105 218 | 33 928 | 30 530 | 25 189 |
Veränderung | -9.47% | +0.48% | +11.90% | -5.32% |
Eröffnung | 0.93 | 0.84 | 0.87 | 0.95 |
Hoch | 0.94 | 0.89 | 0.96 | 0.95 |
Tief | 0.84 | 0.80 | 0.84 | 0.87 |
Performance
1 Tag | -5.32% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -14.42% | ||
1 Monat | -3.26% | ||
3 Monate | +169.70% | ||
6 Monate | -9.17% | ||
Laufendes Jahr | +287.80% | ||
1 Jahr | -47.95% | ||
3 Jahre | -99.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.32% | -2.73% | +287.80% | -47.95% | 16.59 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.51% | +5.00% | +17.94% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.06% | +19.33% | -6.65% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:39 | 0.89 | 548 | 49 570 |
21:41:39 | 0.89 | 548 | 49 022 |
20:58:05 | 0.9 | 2 000 | 48 474 |
20:58:05 | 0.9 | 2 000 | 46 474 |
20:42:37 | 0.93 | 1 827 | 44 474 |
20:42:37 | 0.93 | 1 827 | 42 647 |
20:37:28 | 0.9 | 130 | 40 820 |
20:37:28 | 0.9 | 130 | 40 690 |
19:07:35 | 0.8801 | 5 875 | 40 560 |
19:07:35 | 0.8801 | 5 875 | 34 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +287.88% | ||
2023 | -85.92% | ||
2022 | -92.72% | ||
2021 | -79.54% | ||
2020 | +10.05% | ||
2019 | +2.79% |
- Börse
- Aktien
- A3D2SZ Aktie
- Kurse UpHealth, Inc.