Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 GBX | -1.72% |
|
-3.39% | -29.63% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3 p | 3 p | 2.9 p | 2.85 p |
Volumen | 5 948 911 | 14 923 990 | 10 165 170 | 11 089 350 |
Veränderung | +1.69% | 0.00% | -3.33% | -1.72% |
Eröffnung | 2.95 | 3.00 | 3.00 | 2.90 |
Hoch | 3.10 | 3.04 | 3.08 | 2.96 |
Tief | 2.95 | 2.88 | 2.80 | 2.75 |
Performance
1 Tag | -1.72% | ||
1 Woche | -3.39% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -10.94% | ||
3 Monate | -3.39% | ||
6 Monate | -28.75% | ||
Laufendes Jahr | -29.63% | ||
1 Jahr | +500.00% | ||
3 Jahre | +375.00% | ||
5 Jahre | +60.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.751](/images/extremecours_fleche.png)
![Kursextrem 2.751](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 0.451](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -3.39% | -29.63% | +500.00% | 47.75 Mio. | ||
-0.87% | +1.78% | +4.10% | +1.73% | 286 Mrd. | ||
-3.19% | +6.81% | +75.00% | +103.85% | 143 Mrd. | ||
+0.01% | +1.78% | -4.08% | +9.77% | 130 Mrd. | ||
-1.42% | +1.24% | +8.74% | +32.90% | 73.73 Mrd. | ||
+0.05% | +3.22% | +0.91% | +12.75% | 70.14 Mrd. | ||
-2.43% | +1.80% | +2.03% | +7.78% | 54.01 Mrd. | ||
-0.65% | +1.90% | +1.40% | +9.38% | 44.89 Mrd. | ||
+0.99% | +0.95% | -11.40% | -22.15% | 34.66 Mrd. | ||
-0.96% | +2.64% | +23.08% | +51.67% | 34.04 Mrd. | ||
-0.37% | +0.57% | +1.15% | -3.92% | 28.99 Mrd. | ||
-1.50% | -4.38% | -1.92% | +6.84% | 22.94 Mrd. | ||
-1.00% | -0.41% | +4.31% | +11.29% | 19.81 Mrd. | ||
+0.48% | -0.68% | +22.16% | +42.99% | 18.26 Mrd. | ||
-2.76% | +0.64% | +44.01% | +74.50% | 17.35 Mrd. | ||
+0.66% | +1.00% | +1.67% | +2.01% | 16.42 Mrd. | ||
Durchschnitt | -0.92% | +0.98% | +8.85% | +52.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.27% | +13.99% | +24.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:16 | 2.88 | 29 688 | 10 089 387 |
17:16:39 | 2.817 | 40 000 | 10 059 699 |
16:47:29 | 2.816 | 17 898 | 10 019 699 |
16:23:53 | 2.88 | 3 609 | 10 001 801 |
16:14:25 | 2.88 | 500 000 | 9 998 192 |
16:13:52 | 2.87 | 500 000 | 9 498 192 |
16:13:19 | 2.838 | 500 000 | 8 998 192 |
16:12:42 | 2.838 | 500 000 | 8 498 192 |
15:56:43 | 2.834 | 176 007 | 7 998 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.63% | ||
2023 | +523.08% | ||
2022 | +136.36% | ||
2021 | -42.11% | ||
2020 | -64.81% | ||
2019 | -62.50% | ||
2018 | +164.71% | ||
2017 | 0.00% | ||
2016 | +39.49% | ||
2015 | -25.00% |
- Börse
- Aktien
- A2PQPH Aktie
- Kurse Upland Resources Limited