Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 USD | +1.85% | +1.85% | -47.99% |
22.02. | Transcript : Upland Software, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Upland Software, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.245 $ | 2.16 $ | 2.2 $ |
Volumen | 104 202 | 110 791 | 137 651 | 67 085 |
Veränderung | -2.64% | +1.58% | -3.79% | +1.85% |
Eröffnung | 2.25 | 2.22 | 2.35 | 2.20 |
Hoch | 2.33 | 2.28 | 2.36 | 2.24 |
Tief | 2.21 | 2.16 | 2.14 | 2.16 |
Performance
1 Tag | +1.85% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -28.80% | ||
1 Monat | -27.63% | ||
3 Monate | -46.86% | ||
6 Monate | -34.52% | ||
Laufendes Jahr | -47.99% | ||
1 Jahr | -36.05% | ||
3 Jahre | -95.64% | ||
5 Jahre | -95.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.85% | -47.99% | -36.05% | 61.29 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.67% | +3.08% | +8.80% | +40.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.95% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.2 | 5 421 | 54 720 |
21:59:50 | 2.205 | 143 | 49 299 |
21:59:48 | 2.2 | 100 | 49 156 |
21:59:35 | 2.2 | 100 | 49 056 |
21:59:30 | 2.205 | 100 | 48 956 |
21:59:16 | 2.205 | 100 | 48 856 |
21:58:50 | 2.205 | 103 | 48 756 |
21:58:50 | 2.2 | 100 | 48 653 |
21:58:42 | 2.202 | 100 | 48 553 |
21:58:17 | 2.202 | 100 | 48 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.99% | ||
2023 | -40.67% | ||
2022 | -60.26% | ||
2021 | -60.91% | ||
2020 | +28.51% | ||
2019 | +31.38% | ||
2018 | +25.48% | ||
2017 | +142.01% | ||
2016 | +26.95% | ||
2015 | -26.26% | ||
2014 | -1.95% |
- Börse
- Aktien
- A12EHS Aktie
- Kurse Upland Software, Inc.