Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’420 JPY | -2.61% | +4.87% | -30.73% |
22.01. | Exklusiv - China wirbt bei Ländern um Lob für seine Menschenrechtsbilanz vor der UN-Überprüfung - Diplomaten | RE |
2023 | Earnings Flash (UPR.L) UNIPHAR meldet H1-Umsatz von EUR1,24 Mrd. | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1410 ¥ | 1391 ¥ | 1458 ¥ | 1420 ¥ |
Volumen | 50 400 | 47 100 | 92 800 | 50 100 |
Veränderung | +0.28% | -1.35% | +4.82% | -2.61% |
Eröffnung | 1,407.00 | 1,422.00 | 1,497.00 | 1,454.00 |
Hoch | 1,438.00 | 1,425.00 | 1,497.00 | 1,454.00 |
Tief | 1,407.00 | 1,380.00 | 1,430.00 | 1,407.00 |
Performance
1 Tag | -2.61% | ||
1 Woche | +4.87% | ||
Aktueller Monat | -19.32% | ||
1 Monat | -13.83% | ||
3 Monate | -17.20% | ||
6 Monate | -23.98% | ||
Laufendes Jahr | -30.73% | ||
1 Jahr | -34.59% | ||
3 Jahre | -50.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +4.87% | -30.73% | -34.59% | 70.93 Mio. | ||
-2.27% | +9.13% | +58.28% | +395.28% | 24.62 Mrd. | ||
-3.28% | -3.41% | +51.31% | +146.78% | 7.04 Mrd. | ||
+0.81% | -.--% | +4.69% | +0.81% | 5.55 Mrd. | ||
+0.51% | +2.57% | +3.41% | +34.96% | 4.89 Mrd. | ||
-.--% | -1.87% | +37.73% | +1’483.05% | 4.38 Mrd. | ||
+1.72% | -1.31% | +3.54% | +9.27% | 4.35 Mrd. | ||
-2.37% | +1.98% | +48.20% | +87.27% | 3.33 Mrd. | ||
+1.03% | +1.70% | +12.05% | +37.61% | 2.59 Mrd. | ||
-0.35% | +2.74% | +16.22% | +47.06% | 1.74 Mrd. | ||
-0.21% | +0.85% | +5.12% | -9.40% | 1.14 Mrd. | ||
+1.46% | +5.30% | -6.08% | +2.96% | 1.09 Mrd. | ||
+1.80% | +7.82% | +471.11% | +883.61% | 737 Mio. | ||
+0.47% | +0.95% | +17.78% | +11.58% | 655 Mio. | ||
+1.30% | +5.70% | +16.10% | +43.46% | 526 Mio. | ||
+27.52% | +29.79% | +4.51% | +22.14% | 419 Mio. | ||
Durchschnitt | +1.60% | +2.05% | +44.58% | +197.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +2.30% | +41.28% | +295.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’420 | 3 900 | 50 100 |
07:58:47 | 1’426 | 100 | 46 200 |
07:58:47 | 1’425 | 100 | 46 100 |
07:58:46 | 1’421 | 100 | 46 000 |
07:58:46 | 1’423 | 300 | 45 900 |
07:58:46 | 1’424 | 100 | 45 600 |
07:58:46 | 1’425 | 300 | 45 500 |
07:57:30 | 1’425 | 100 | 45 200 |
07:57:30 | 1’424 | 100 | 45 100 |
07:57:14 | 1’424 | 100 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.73% | ||
2023 | +96.17% | ||
2022 | -61.69% | ||
2021 | -23.48% | ||
2020 | +22.93% | ||
2019 | +263.41% |
- Börse
- Aktien
- A2PLRL Aktie
- Kurse UPR Corporation