Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.46 USD | +2.76% | +7.27% | -42.58% |
25.04. | Upstart führt Recognized Customer Personalization ein | CI |
17.04. | PriorityOne Credit Union of Florida wählt Upstart für Privatkredite | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.08 $ | 22.94 $ | 23.12 $ | 22.83 $ | 23.46 $ |
Volumen | 3 101 469 | 5 408 522 | 2 224 856 | 2 874 057 | 3 583 878 |
Veränderung | +0.96% | +3.89% | +0.78% | -1.25% | +2.76% |
Eröffnung | 22.19 | 22.04 | 22.97 | 22.14 | 22.9 |
Hoch | 22.29 | 23.75 | 23.49 | 22.95 | 23.72 |
Tief | 21.50 | 21.97 | 22.67 | 21.73 | 22.51 |
Performance
1 Tag | +2.76% | ||
1 Woche | +7.27% | ||
Aktueller Monat | -12.76% | ||
1 Monat | -11.74% | ||
3 Monate | -28.08% | ||
6 Monate | +1.38% | ||
Laufendes Jahr | -42.58% | ||
1 Jahr | +63.94% | ||
3 Jahre | -78.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | +7.27% | -42.58% | +63.94% | 2 Mrd. | ||
+0.41% | +0.64% | +12.54% | +52.09% | 11.9 Mrd. | ||
+0.19% | +0.75% | +11.16% | +19.74% | 3.23 Mrd. | ||
+5.92% | +7.57% | +0.84% | +41.56% | 2.46 Mrd. | ||
-0.92% | +2.22% | +0.94% | -13.64% | 1.1 Mrd. | ||
+1.20% | -5.62% | +2.44% | -1.18% | 873 Mio. | ||
0.00% | 0.00% | +0.43% | -9.65% | 791 Mio. | ||
+2.01% | +5.59% | +74.17% | +248.12% | 456 Mio. | ||
+3.87% | +11.38% | -29.89% | -0.26% | 381 Mio. | ||
-1.69% | -1.52% | +13.03% | +7.49% | 367 Mio. | ||
-0.72% | -0.12% | +5.37% | +22.80% | 257 Mio. | ||
-2.65% | 0.00% | -1.79% | -3.51% | 250 Mio. | ||
-3.42% | -5.48% | -35.02% | -46.15% | 224 Mio. | ||
-1.22% | -1.82% | -15.62% | -35.20% | 169 Mio. | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
-3.33% | -7.20% | -17.14% | -42.00% | 128 Mio. | ||
Durchschnitt | +0.24% | +0.63% | -1.21% | +19.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.08% | +4.90% | +40.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.46 | 215 048 | 3 024 092 |
21:59:59 | 23.44 | 200 | 2 809 044 |
21:59:59 | 23.44 | 717 | 2 808 844 |
21:59:59 | 23.44 | 268 | 2 808 127 |
21:59:59 | 23.44 | 635 | 2 807 859 |
21:59:59 | 23.44 | 280 | 2 807 224 |
21:59:59 | 23.44 | 100 | 2 806 944 |
21:59:58 | 23.45 | 100 | 2 806 844 |
21:59:58 | 23.45 | 300 | 2 806 744 |
21:59:58 | 23.45 | 100 | 2 806 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.13% | ||
2023 | +209.08% | ||
2022 | -91.26% | ||
2021 | +271.29% | ||
2020 | +38.28% |
- Börse
- Aktien
- A2QJL7 Aktie
- Kurse Upstart Holdings, Inc.