Kurse Urbanet Corporation Co.,Ltd.
Aktien
A0MNJX
JP3100230006
3242
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426 JPY | 0.00% | -0.23% | +7.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 427 ¥ | 426 ¥ | 426 ¥ | 426 ¥ |
Volumen | 126 500 | 61 100 | 63 900 | 55 600 |
Veränderung | +∞% | -0.23% | 0.00% | 0.00% |
Eröffnung | 424.00 | 428.00 | 425.00 | 425.00 |
Hoch | 427.00 | 429.00 | 427.00 | 427.00 |
Tief | 422.00 | 426.00 | 424.00 | 424.00 |
Performance
1 Woche | -0.23% | ||
1 Monat | +0.71% | ||
3 Monate | +5.45% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | +29.48% | ||
3 Jahre | +37.42% | ||
5 Jahre | +23.48% | ||
10 Jahre | +73.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.23% | +7.58% | +29.48% | 88.52 Mio. | ||
+0.37% | +7.80% | -1.23% | +52.67% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -52.32% | 11.3 Mrd. | ||
+1.71% | +0.85% | +9.15% | -4.57% | 10.72 Mrd. | ||
0.00% | +4.05% | -24.81% | -6.98% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.12% | 7.07 Mrd. | ||
+0.52% | +7.07% | +4.64% | +53.31% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -12.33% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32 Mrd. | ||
-0.66% | +3.17% | -9.69% | +31.59% | 3.04 Mrd. | ||
-1.03% | -0.66% | -11.18% | -1.95% | 2.85 Mrd. | ||
+8.80% | +9.69% | +23.83% | +111.20% | 2.83 Mrd. | ||
-0.15% | +5.73% | +3.45% | +84.31% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -27.95% | 2.52 Mrd. | ||
Durchschnitt | +0.45% | +4.43% | +0.27% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +5.84% | -3.17% | +13.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 426 | 2 600 | 55 600 |
07:59:23 | 427 | 700 | 53 000 |
07:57:41 | 427 | 100 | 52 300 |
07:57:02 | 427 | 400 | 52 200 |
07:56:03 | 427 | 100 | 51 800 |
07:55:49 | 427 | 400 | 51 700 |
07:53:15 | 427 | 1 600 | 51 300 |
07:50:59 | 427 | 100 | 49 700 |
07:50:37 | 427 | 2 100 | 49 600 |
07:48:10 | 427 | 200 | 47 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.58% | ||
2023 | +29.84% | ||
2022 | +3.04% | ||
2021 | +16.08% | ||
2020 | -28.77% | ||
2019 | +8.81% | ||
2018 | -3.52% | ||
2017 | -4.48% | ||
2016 | +23.53% | ||
2015 | +1.76% | ||
2014 | -1.05% | ||
2013 | +62.15% | ||
2012 | +201.40% | ||
2011 | -10.34% | ||
2010 | -1.13% | ||
2009 | +124.58% | ||
2008 | -87.84% | ||
2007 | -63.12% |
- Börse
- Aktien
- A0MNJX Aktie
- Kurse Urbanet Corporation Co.,Ltd.