Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 AUD | 0.00% | 0.00% | -8.62% |
05.03. | US Masters Residential Property Fund erklärt Ausschüttung | MT |
04.03. | US Masters Residential Property Fund kündigt Sonderausschüttung an, zahlbar am oder um den 5. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.265 $ | 0.27 $ | 0.265 $ | 0.265 $ | 0.265 $ |
Volumen | 297 082 | 167 304 | 635 392 | 61 774 | 32 968 |
Veränderung | 0.00% | +1.89% | -1.85% | 0.00% | 0.00% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
1 Monat | -1.85% | ||
3 Monate | -10.17% | ||
6 Monate | -7.02% | ||
Laufendes Jahr | -8.62% | ||
1 Jahr | -11.67% | ||
5 Jahre | -76.96% | ||
10 Jahre | -85.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.62% | -10.17% | 123 Mio. | ||
-0.76% | +0.48% | +1.26% | +5.10% | 26.92 Mrd. | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.4 Mrd. | ||
-1.10% | +0.21% | +0.26% | +2.49% | 20.95 Mrd. | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.81 Mrd. | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.17 Mrd. | ||
-7.47% | -7.26% | -16.71% | -19.87% | 13.88 Mrd. | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.11 Mrd. | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.54 Mrd. | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.24 Mrd. | ||
-0.60% | +1.10% | +0.39% | -9.42% | 10.85 Mrd. | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56 Mrd. | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.27 Mrd. | ||
+1.13% | +0.64% | -10.11% | -0.58% | 5.07 Mrd. | ||
-1.19% | +0.64% | +3.07% | -5.29% | 3.54 Mrd. | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11 Mrd. | ||
Durchschnitt | -0.81% | +0.16% | -2.27% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +0.25% | -1.67% | -2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:11 | 0.265 | 10 327 | 32 968 |
07:44:11 | 0.265 | 5 837 | 22 641 |
03:16:43 | 0.265 | 5 851 | 16 804 |
02:09:15 | 0.265 | 1 587 | 10 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.62% | ||
2023 | +3.57% | ||
2022 | -12.50% | ||
2021 | +33.33% | ||
2020 | -72.41% | ||
2019 | -35.56% | ||
2018 | -27.03% | ||
2017 | -10.63% | ||
2016 | +0.98% | ||
2015 | -6.82% | ||
2014 | +15.76% | ||
2013 | +10.86% |
- Börse
- Aktien
- A1JCL9 Aktie
- Kurse US Masters Residential Property Fund