Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
343.8 INR | +2.18% | -5.00% | +15.96% |
26.04. | Usha Martin Limited schlägt Dividende für das am 31. März 2024 beendete Geschäftsjahr vor | CI |
26.04. | Usha Martin Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 350.1 ₹ | 334.25 ₹ | 341.75 ₹ | 336.4 ₹ | 343.8 ₹ |
Volumen | 875 284 | 1 260 013 | 445 020 | 664 113 | 125 653 |
Veränderung | -3.25% | -4.53% | +2.24% | -1.57% | +2.18% |
Eröffnung | 362.00 | 351.00 | 337.70 | 341.75 | 336.6 |
Hoch | 362.00 | 356.55 | 344.45 | 342.55 | 344 |
Tief | 347.35 | 332.15 | 334.25 | 330.20 | 336.4 |
Performance
1 Tag | +2.18% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -8.83% | ||
1 Monat | +2.25% | ||
3 Monate | +6.92% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | +15.96% | ||
1 Jahr | +47.72% | ||
3 Jahre | +576.67% | ||
5 Jahre | +943.25% | ||
10 Jahre | +841.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | -5.00% | +15.96% | +47.72% | 1.23 Mrd. | ||
-0.42% | +1.59% | -0.17% | +24.92% | 41.66 Mrd. | ||
+0.43% | +0.33% | +18.10% | +52.97% | 24.49 Mrd. | ||
-0.50% | -1.12% | -20.12% | +9.77% | 22.14 Mrd. | ||
-0.24% | +1.70% | +14.18% | +38.73% | 21.19 Mrd. | ||
+0.29% | -1.64% | -6.72% | -1.44% | 21.18 Mrd. | ||
+1.69% | -2.69% | +4.15% | +17.66% | 19.51 Mrd. | ||
+0.22% | -1.11% | +5.78% | +29.64% | 9.4 Mrd. | ||
-0.13% | -0.18% | -21.95% | +79.70% | 8.54 Mrd. | ||
+2.19% | +2.91% | -13.32% | +20.49% | 8.42 Mrd. | ||
+1.97% | +2.66% | +29.64% | +90.27% | 7.77 Mrd. | ||
-1.58% | -1.68% | -2.47% | -4.48% | 7.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.51 Mrd. | ||
-0.82% | +3.07% | +8.05% | +35.12% | 6.9 Mrd. | ||
+0.14% | +2.83% | +14.65% | +30.86% | 6.64 Mrd. | ||
+0.44% | +1.63% | -16.85% | -7.08% | 5.84 Mrd. | ||
Durchschnitt | +0.36% | -0.54% | +1.81% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.60% | +1.23% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:54 | 343.8 | 3 | 125 653 |
07:51:40 | 343.8 | 116 | 125 650 |
07:51:35 | 343.8 | 11 | 125 534 |
07:51:20 | 343.8 | 100 | 125 523 |
07:50:53 | 343.8 | 2 | 125 423 |
07:49:38 | 343.8 | 150 | 125 421 |
07:49:28 | 343.6 | 1 031 | 125 271 |
07:49:13 | 343.7 | 44 | 124 240 |
07:49:03 | 343.9 | 10 | 124 196 |
07:48:23 | 343.6 | 19 | 124 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | +72.15% | ||
2022 | +91.12% | ||
2021 | +144.84% | ||
2020 | +36.30% | ||
2019 | -25.31% | ||
2018 | +45.77% | ||
2017 | +65.33% | ||
2016 | +47.06% | ||
2015 | -61.58% | ||
2014 | -11.06% | ||
2013 | -9.41% | ||
2012 | +40.51% | ||
2011 | -66.67% | ||
2010 | -12.12% | ||
2009 | +187.95% | ||
2008 | -79.41% | ||
2007 | -14.07% | ||
2006 | -7.29% | ||
2005 | +92.12% | ||
2004 | +35.07% |
- Börse
- Aktien
- A0M542 Aktie
- A0M542 Aktie
- Kurse Usha Martin Limited