Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0615 EUR | -21.15% | -2.38% | +57.69% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.063 € | 0.059 € | 0.0515 € | 0.078 € | 0.0615 € |
Volumen | 5 000 | 10 000 | 0 | 30 000 | 0 |
Veränderung | 0.00% | -6.35% | -12.71% | +51.46% | -21.15% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 | 0.0615 |
Hoch | 0.06 | 0.06 | 0.05 | 0.08 | 0.0615 |
Tief | 0.06 | 0.06 | 0.05 | 0.06 | 0.0615 |
Performance
1 Tag | -21.15% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -19.08% | ||
3 Monate | +95.24% | ||
6 Monate | +64.44% | ||
Laufendes Jahr | +57.69% | ||
1 Jahr | -65.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.15% | -2.38% | +57.69% | -65.74% | 5.77 Mio. | ||
+1.82% | +7.80% | +45.63% | +73.36% | 94.26 Mrd. | ||
+1.21% | +2.84% | +24.15% | +46.28% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.9 Mrd. | ||
+1.02% | +11.46% | +62.14% | +42.06% | 10.78 Mrd. | ||
+0.99% | +0.55% | +15.71% | +4.92% | 9.18 Mrd. | ||
+1.92% | -3.19% | +20.04% | +17.82% | 8.8 Mrd. | ||
-0.91% | +5.72% | -1.71% | -0.31% | 7.48 Mrd. | ||
+0.91% | +1.63% | +39.80% | +55.86% | 6.51 Mrd. | ||
-2.00% | +2.08% | -45.25% | +759.65% | 5.23 Mrd. | ||
+0.35% | +2.48% | +22.43% | +13.10% | 5.14 Mrd. | ||
+0.26% | +2.71% | +64.07% | +47.47% | 4.19 Mrd. | ||
+0.17% | +0.17% | +15.45% | +8.36% | 4.1 Mrd. | ||
-1.93% | -0.65% | +15.08% | +3.24% | 3.95 Mrd. | ||
+2.88% | +3.37% | +22.14% | +22.74% | 3.87 Mrd. | ||
+2.05% | +6.49% | +53.63% | +77.48% | 3.47 Mrd. | ||
Durchschnitt | -0.72% | +2.64% | +25.69% | +69.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.03% | +29.24% | +59.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -76.36% | ||
2022 | -29.79% |
- Börse
- Aktien
- A3D5BX Aktie
- A3D5BX Aktie
- Kurse Usha Resources Ltd.