Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’209 JPY | +0.25% | -1.71% | -14.74% |
06.02. | USS Co., Ltd. meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Japan bremst den lukrativen Gebrauchtwagenhandel mit Russland | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1234.5 ¥ | 1219 ¥ | 1214 ¥ | 1206 ¥ | 1’209 ¥ |
Volumen | 2 225 000 | 2 208 600 | 2 331 400 | 3 022 800 | 1 810 700 |
Veränderung | +0.37% | -1.26% | -0.41% | -0.66% | +0.25% |
Eröffnung | 1,230.00 | 1,236.00 | 1,213.50 | 1,214.50 | 1’213 |
Hoch | 1,239.50 | 1,237.00 | 1,216.00 | 1,217.00 | 1’224 |
Tief | 1,217.00 | 1,213.50 | 1,197.00 | 1,185.00 | 1’208 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -5.66% | ||
3 Monate | -13.41% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | +4.77% | ||
3 Jahre | +22.06% | ||
5 Jahre | +14.76% | ||
10 Jahre | +62.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.71% | -14.74% | +4.77% | 3.68 Mrd. | ||
+1.28% | +1.05% | -2.71% | -10.40% | 182 Mrd. | ||
-0.39% | -2.48% | -14.98% | +81.35% | 174 Mrd. | ||
-1.09% | -4.48% | -11.40% | +45.98% | 90.43 Mrd. | ||
-1.71% | +8.85% | +33.70% | -17.67% | 86.8 Mrd. | ||
-1.05% | +5.56% | -7.98% | +11.96% | 73.95 Mrd. | ||
+0.38% | -0.70% | +11.32% | +39.15% | 52.22 Mrd. | ||
-0.25% | +0.53% | +17.95% | +12.68% | 26.1 Mrd. | ||
-1.11% | -0.28% | +20.22% | +12.18% | 10.4 Mrd. | ||
+0.30% | -4.81% | -15.26% | -1.05% | 8.16 Mrd. | ||
-0.85% | -1.52% | -16.68% | +21.17% | 5.58 Mrd. | ||
-1.20% | -4.18% | +13.60% | +27.77% | 2.88 Mrd. | ||
+10.02% | +30.95% | +18.22% | -37.25% | 2.6 Mrd. | ||
-1.18% | -1.76% | -39.86% | -38.42% | 2.2 Mrd. | ||
-1.95% | +3.26% | -30.85% | -32.67% | 1.92 Mrd. | ||
+0.79% | +1.62% | -2.87% | -1.47% | 1.9 Mrd. | ||
Durchschnitt | +0.13% | +0.94% | -2.64% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.23% | -1.19% | +25.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’209 | 461 900 | 1 810 700 |
07:59:59 | 1’210 | 2 600 | 1 348 800 |
07:59:59 | 1’210 | 10 700 | 1 346 200 |
07:59:59 | 1’210 | 2 500 | 1 335 500 |
07:59:59 | 1’211 | 2 100 | 1 333 000 |
07:59:59 | 1’212 | 2 100 | 1 330 900 |
07:59:59 | 1’212 | 600 | 1 328 800 |
07:59:57 | 1’213 | 200 | 1 328 200 |
07:59:56 | 1’214 | 500 | 1 328 000 |
07:59:51 | 1’213 | 300 | 1 327 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.95% | ||
2023 | +35.37% | ||
2022 | +16.65% | ||
2021 | -13.90% | ||
2020 | +0.97% | ||
2019 | +11.74% | ||
2018 | -22.51% | ||
2017 | +28.14% | ||
2016 | +1.75% | ||
2015 | -1.67% | ||
2014 | +28.88% | ||
2013 | +60.62% | ||
2012 | +29.17% | ||
2011 | +4.82% | ||
2010 | +17.31% | ||
2009 | +19.41% | ||
2008 | -31.80% | ||
2007 | -10.32% | ||
2006 | +3.06% | ||
2005 | -12.56% | ||
2004 | +13.46% | ||
2003 | +40.37% | ||
2002 | +28.57% | ||
2001 | +64.71% | ||
2000 | -65.54% | ||
1999 | -11.20% |
- Börse
- Aktien
- 925637 Aktie
- Kurse USS Co., Ltd.