Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 RUB | +2.45% | -.--% | -.--% |
Performance
1 Tag | +2.45% | ||
3 Jahre | +13.57% | ||
5 Jahre | +15.22% | ||
10 Jahre | -63.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | -.--% | -.--% | -.--% | 316 Mio. | ||
+0.19% | +4.65% | +30.11% | +53.06% | 33.69 Mrd. | ||
+2.05% | -4.44% | +1.65% | +28.33% | 23.35 Mrd. | ||
-0.15% | +2.14% | +1.83% | +13.61% | 20.46 Mrd. | ||
+3.22% | +2.34% | +37.36% | +88.79% | 18.26 Mrd. | ||
+1.16% | +5.11% | +29.08% | +16.14% | 17.32 Mrd. | ||
-1.27% | -1.27% | -21.26% | -42.79% | 14.25 Mrd. | ||
-0.68% | +0.77% | +43.37% | +146.80% | 14.12 Mrd. | ||
-1.71% | +1.06% | -13.29% | -47.15% | 12.27 Mrd. | ||
+3.72% | +6.33% | +18.71% | +18.10% | 10.94 Mrd. | ||
-1.04% | -1.30% | -2.32% | -25.39% | 10.42 Mrd. | ||
-2.38% | -1.08% | -3.02% | -0.17% | 9.25 Mrd. | ||
-0.38% | -0.61% | -15.56% | -25.94% | 8.8 Mrd. | ||
+1.00% | +1.23% | +37.70% | +121.05% | 8.52 Mrd. | ||
-0.72% | +0.73% | +0.73% | -18.34% | 8.32 Mrd. | ||
-0.92% | -3.41% | -2.56% | +2.15% | 7.72 Mrd. | ||
Durchschnitt | +0.26% | +1.25% | +8.91% | +20.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.84% | +12.60% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +4.47% | ||
2021 | +13.58% | ||
2020 | -5.23% | ||
2019 | -7.46% | ||
2018 | -15.39% | ||
2017 | -11.47% | ||
2016 | -8.52% | ||
2015 | +30.41% | ||
2014 | -64.38% | ||
2013 | -2.79% | ||
2012 | +38.55% | ||
2011 | +8.99% | ||
2010 | +55.71% |
- Börse
- Aktien
- 766138 Aktie
- Kurse UTair Aviation