Kurse UTI Asset Management Company Limited Bombay S.E.
Aktien
A3CQ8P
INE094J01016
UTIAMC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
974.4 INR | +2.87% | +8.42% | +12.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 940.2 ₹ | 948.55 ₹ | 947.25 ₹ | 974.4 ₹ |
Volumen | 17 401 | 27 464 | 20 029 | 81 282 |
Veränderung | +0.91% | +0.89% | -0.14% | +2.87% |
Eröffnung | 938.95 | 940.10 | 948.00 | 976.05 |
Hoch | 965.00 | 964.00 | 958.05 | 1,005.15 |
Tief | 930.00 | 932.75 | 932.85 | 969.90 |
Performance
1 Tag | +2.87% | ||
1 Woche | +8.42% | ||
Aktueller Monat | +19.68% | ||
1 Monat | +18.65% | ||
3 Monate | +13.39% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +12.41% | ||
1 Jahr | +46.31% | ||
3 Jahre | +64.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +8.42% | +12.41% | +46.31% | 1.49 Mrd. | ||
+0.14% | +0.67% | +4.75% | +16.38% | 8.74 Mrd. | ||
-3.66% | +2.21% | +13.83% | +96.58% | 3.48 Mrd. | ||
+3.42% | +2.93% | -36.31% | -64.87% | 2.96 Mrd. | ||
+0.12% | -2.33% | +13.29% | +9.73% | 2.52 Mrd. | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.39 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17 Mrd. | ||
+2.96% | +2.32% | +17.41% | +16.58% | 1.49 Mrd. | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42 Mrd. | ||
-4.88% | +1.74% | 0.00% | -22.52% | 1.02 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.07% | 843 Mio. | ||
+1.54% | +1.28% | +0.25% | +4.77% | 558 Mio. | ||
+0.32% | -1.06% | +4.24% | +18.68% | 402 Mio. | ||
-5.31% | +0.47% | -19.55% | -38.68% | 394 Mio. | ||
+0.72% | +13.01% | +41.84% | +65.08% | 388 Mio. | ||
-0.12% | +2.80% | +4.67% | +8.32% | 382 Mio. | ||
Durchschnitt | -0.22% | +2.39% | +6.01% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.86% | +6.20% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:38 | 974.4 | 20 | 81 282 |
12:17:48 | 974.4 | 10 | 81 262 |
11:59:46 | 976.2 | 25 | 81 252 |
11:59:22 | 975.6 | 2 | 81 227 |
11:58:40 | 975.6 | 2 | 81 225 |
11:58:30 | 973.6 | 15 | 81 223 |
11:58:21 | 972.4 | 10 | 81 208 |
11:58:20 | 973.3 | 51 | 81 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.41% | ||
2023 | +0.70% | ||
2022 | -17.96% | ||
2021 | +88.83% | ||
2020 | +16.59% |
- Börse
- Aktien
- A3CQ8P Aktie
- A3CQ8P Aktie
- Kurse UTI Asset Management Company Limited