Kurse Utique Enterprises Limited
Aktien
UTIQUE
INE096A01010
UTIQUE
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.42 INR | -1.52% | -7.78% | +25.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.13 ₹ | 8.24 ₹ | 8.55 ₹ | 8.42 ₹ |
Volumen | 30 289 | 212 737 | 49 772 | 38 698 |
Veränderung | -0.76% | -9.75% | +3.76% | -1.52% |
Eröffnung | 9.03 | 8.96 | 8.36 | 8.68 |
Hoch | 9.29 | 9.14 | 8.78 | 8.68 |
Tief | 9.03 | 8.02 | 8.20 | 8.27 |
Performance
1 Tag | -1.52% | ||
1 Woche | -7.78% | ||
1 Monat | -10.43% | ||
3 Monate | +2.43% | ||
6 Monate | +30.14% | ||
Laufendes Jahr | +25.86% | ||
1 Jahr | +66.40% | ||
3 Jahre | +157.49% | ||
5 Jahre | +446.75% | ||
10 Jahre | +314.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -7.78% | +25.86% | +66.40% | 5.71 Mio. | ||
+0.63% | -1.14% | +4.92% | +19.67% | 158 Mrd. | ||
+1.40% | -1.01% | +18.34% | +40.94% | 153 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.08% | 131 Mrd. | ||
+0.61% | -2.00% | +21.13% | +40.59% | 118 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.36 Mrd. | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.26 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.94% | 20.87 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.97 Mrd. | ||
+4.51% | +2.31% | +49.05% | +94.38% | 17.3 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.68 Mrd. | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.58 Mrd. | ||
-1.80% | -5.78% | -18.85% | -35.06% | 15.1 Mrd. | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.64 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.32 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.75 Mrd. | ||
Durchschnitt | +0.52% | -1.89% | +9.25% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.98% | +10.59% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 8.49 | 10 | 38 697 |
11:59:12 | 8.49 | 1 | 38 687 |
11:58:46 | 8.4 | 2 | 38 686 |
11:55:56 | 8.37 | 1 700 | 38 684 |
11:54:01 | 8.49 | 10 | 36 984 |
11:53:23 | 8.49 | 150 | 36 974 |
11:51:42 | 8.41 | 500 | 36 824 |
11:50:16 | 8.49 | 5 | 36 324 |
11:50:03 | 8.41 | 1 | 36 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.86% | ||
2023 | +17.57% | ||
2022 | -54.77% | ||
2021 | +562.11% | ||
2020 | +41.79% | ||
2019 | -27.17% | ||
2018 | -51.45% | ||
2017 | +51.60% | ||
2016 | -23.08% | ||
2015 | +23.11% | ||
2014 | +164.00% | ||
2013 | -48.19% | ||
2012 | -1.03% | ||
2011 | -50.76% | ||
2010 | -23.40% | ||
2009 | +124.78% | ||
2008 | -88.73% | ||
2007 | +356.38% | ||
2006 | +30.70% | ||
2005 | +11.40% | ||
2004 | +81.66% | ||
2003 | +87.78% | ||
2002 | +38.46% | ||
2001 | -35.00% |
- Börse
- Aktien
- UTIQUE Aktie
- Kurse Utique Enterprises Limited