Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 BDT | -0.47% | -7.99% | +6.45% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.022222 BDT | 22.4 BDT | 21.8 BDT | 21.2 BDT | 21.1 BDT | 21.1 BDT |
Volumen | 2 874 903 | 232 458 | 1 470 450 | 1 132 460 | 570 220 | 570 220 |
Veränderung | +0.39% | -2.70% | -2.68% | -2.75% | -0.47% | -0.47% |
Eröffnung | 23.11 | 22.40 | 21.80 | 21.20 | 21.10 | 21.1 |
Hoch | 23.11 | 22.40 | 21.90 | 21.60 | 21.40 | 21.4 |
Tief | 22.93 | 22.40 | 21.80 | 21.20 | 21.00 | 21 |
Performance
1 Tag | -0.47% | ||
1 Woche | -7.99% | ||
Aktueller Monat | -7.99% | ||
1 Monat | -7.99% | ||
3 Monate | -6.18% | ||
6 Monate | +7.90% | ||
Laufendes Jahr | +6.45% | ||
1 Jahr | +7.90% | ||
3 Jahre | +35.90% | ||
5 Jahre | +51.71% | ||
10 Jahre | +64.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -7.99% | +6.45% | +7.90% | 150 Mio. | ||
0.00% | +9.36% | +24.25% | +21.82% | 208 Mrd. | ||
+1.60% | -3.30% | +1.33% | +8.24% | 71.94 Mrd. | ||
-3.03% | -0.95% | +8.83% | +15.14% | 57.69 Mrd. | ||
+1.10% | +4.13% | +21.54% | +33.76% | 50.35 Mrd. | ||
+0.53% | +1.84% | +5.86% | +0.76% | 49.08 Mrd. | ||
+0.82% | +8.41% | +33.15% | +15.29% | 46.89 Mrd. | ||
-0.03% | +0.38% | +10.83% | +50.00% | 36.93 Mrd. | ||
+0.29% | -0.93% | -15.79% | -16.20% | 35.22 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +1.00% | +11.28% | +58.46% | 26.53 Mrd. | ||
+0.32% | +0.95% | +9.66% | -4.50% | 24.43 Mrd. | ||
-0.26% | -1.27% | +4.28% | -4.65% | 22.37 Mrd. | ||
-0.16% | +3.59% | +8.11% | +17.69% | 18.38 Mrd. | ||
+1.59% | +3.50% | -10.99% | +18.58% | 16.65 Mrd. | ||
+1.61% | +1.79% | +25.39% | +17.11% | 16.36 Mrd. | ||
Durchschnitt | +0.32% | +1.63% | +2.97% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.88% | +8.86% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.45% | ||
2023 | +9.11% | ||
2022 | +4.16% | ||
2021 | +19.53% | ||
2020 | +8.53% | ||
2019 | -2.65% | ||
2018 | -19.26% | ||
2017 | +42.91% | ||
2016 | +8.81% | ||
2015 | -12.36% | ||
2014 | -8.39% | ||
2013 | -10.21% | ||
2012 | -43.68% | ||
2011 | -43.78% | ||
2010 | +71.77% | ||
2009 | -14.53% | ||
2008 | +39.81% | ||
2007 | +319.92% | ||
2006 | -17.74% | ||
2005 | +18.42% | ||
2004 | +265.76% | ||
2003 | +708.74% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +23.46% | ||
1999 | -18.75% | ||
1998 | -9.09% | ||
1997 | -15.20% | ||
1996 | +36.54% |
- Börse
- Aktien
- UTTARABANK Aktie
- Kurse Uttara Bank PLC.