Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 MYR | -0.80% | -3.12% | +65.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.23 RM | 1.23 RM | 1.25 RM | 1.25 RM | 1.24 RM |
Volumen | 2 135 900 | 1 525 600 | 1 430 000 | 1 101 700 | 621 700 |
Veränderung | -3.91% | 0.00% | +1.63% | 0.00% | -0.80% |
Eröffnung | 1.27 | 1.23 | 1.23 | 1.27 | 1.25 |
Hoch | 1.27 | 1.24 | 1.27 | 1.28 | 1.28 |
Tief | 1.21 | 1.20 | 1.23 | 1.25 | 1.24 |
Performance
1 Tag | -0.80% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -3.88% | ||
3 Monate | +16.98% | ||
6 Monate | +67.57% | ||
Laufendes Jahr | +65.33% | ||
1 Jahr | +96.83% | ||
3 Jahre | +81.02% | ||
5 Jahre | +36.26% | ||
10 Jahre | -79.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -3.12% | +65.33% | +96.83% | 101 Mio. | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87 Mrd. | ||
+3.82% | +0.85% | -1.36% | -20.97% | 1.55 Mrd. | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976 Mio. | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +98.51% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
Durchschnitt | +1.27% | +1.48% | +20.27% | +38.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.48% | +17.24% | +39.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.33% | ||
2023 | +42.86% | ||
2022 | +17.98% | ||
2021 | -21.24% | ||
2020 | -41.45% | ||
2019 | +67.83% | ||
2018 | -55.08% | ||
2017 | -24.71% | ||
2016 | -15.00% | ||
2015 | +16.28% | ||
2014 | -65.25% | ||
2013 | +230.00% | ||
2012 | +33.14% | ||
2011 | +0.60% | ||
2010 | +3.07% | ||
2009 | -0.61% | ||
2008 | +9.33% |
- Börse
- Aktien
- UZMA Aktie
- Kurse Uzma