|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 19.05 USD | +2.58% |
|
+8.86% | -11.23% |
| 12.11. | VF schließt Verkauf der Marke Dickies für 600 Millionen US-Dollar ab | MT |
| 12.11. | VF Corporation schließt Verkauf von Dickies an Bluestar Alliance ab | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20.00 € | 16.01.2026 | -20.05x | 1 | 10 | 0.0620 EUR | |||
CALL
| CALL | 16.00 € | 19.12.2025 | 6.25x | 1 | 1 | 2.970 EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | -20.05x | 1 | 1 | 0.6200 EUR | |||
CALL
| CALL | 17.00 € | 19.12.2025 | 9.29x | 1 | 1 | 2.190 EUR | |||
CALL
| CALL | 19.00 € | 19.12.2025 | 381x | 1 | 1 | 0.9700 EUR | |||
CALL
| CALL | 18.00 € | 19.12.2025 | 18.14x | 1 | 1 | 1.500 EUR | |||
CALL
| CALL | 22.00 € | 19.12.2025 | -6.46x | 1 | 1 | 0.3200 EUR | |||
CALL
| CALL | 21.00 € | 19.12.2025 | -9.77x | 1 | 1 | 0.4100 EUR | |||
CALL
| CALL | 30.00 € | 16.01.2026 | -1.74x | 1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 25.00 € | 19.12.2025 | -3.2x | 1 | 1 | 0.2600 EUR | |||
CALL
| CALL | 25.00 € | 18.06.2026 | -3.2x | 1 | 1 | 1.710 EUR | |||
CALL
| CALL | 22.50 € | 18.06.2026 | -5.52x | 1 | 1 | 2.230 EUR | |||
CALL
| CALL | 27.50 € | 18.06.2026 | -2.25x | 1 | 1 | 1.370 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2026 | -1.74x | 1 | 1 | 2.300 EUR | |||
CALL
| CALL | 22.50 € | 18.12.2026 | -5.52x | 1 | 1 | 3.650 EUR | |||
CALL
| CALL | 27.50 € | 18.12.2026 | -2.25x | 1 | 1 | 2.660 EUR | |||
CALL
| CALL | 25.00 € | 18.12.2026 | -3.2x | 1 | 1 | 3.090 EUR | |||
CALL
| CALL | 20.00 € | 18.06.2026 | -20.05x | 1 | 1 | 2.900 EUR | |||
CALL
| CALL | 20.00 € | 18.12.2026 | -20.05x | 1 | 1 | 4.330 EUR | |||
CALL
| CALL | 17.50 € | 18.06.2026 | 12.29x | 1 | 1 | 3.860 EUR | |||
CALL
| CALL | 17.50 € | 18.12.2026 | 12.29x | 1 | 1 | 5.200 EUR | |||
CALL
| CALL | 17.50 € | 20.03.2026 | 12.29x | 1 | 1 | 3.030 EUR | |||
CALL
| CALL | 20.00 € | 20.03.2026 | -20.05x | 1 | 1 | 2.010 EUR | |||
CALL
| CALL | 12.50 € | 20.03.2026 | 2.91x | 1 | 1 | 6.310 EUR | |||
PUT
| PUT | 10.00 € | 20.03.2026 | -2.1x | -1 | 1 | 0.4500 EUR | |||
PUT
| PUT | 10.00 € | 18.06.2026 | -2.1x | -1 | 1 | 0.7200 EUR | |||
PUT
| PUT | 10.00 € | 18.12.2026 | -2.1x | -1 | 1 | 1.370 EUR | |||
CALL
| CALL | 12.50 € | 18.06.2026 | 2.91x | 1 | 1 | 6.770 EUR | |||
CALL
| CALL | 12.50 € | 18.12.2026 | 2.91x | 1 | 1 | 7.710 EUR | |||
CALL
| CALL | 15.00 € | 16.01.2026 | 4.7x | 1 | 10 | 0.3300 EUR | |||
CALL
| CALL | 15.00 € | 15.01.2027 | 4.7x | 1 | 10 | 0.5700 EUR | |||
PUT
| PUT | 10.00 € | 15.01.2027 | -2.1x | -1 | 10 | 0.0870 EUR | |||
CALL
| CALL | 20.00 € | 15.01.2027 | -20.05x | 1 | 10 | 0.3800 EUR | |||
CALL
| CALL | 15.00 € | 18.12.2026 | 4.7x | 1 | 1 | 6.290 EUR | |||
CALL
| CALL | 15.00 € | 20.03.2026 | 4.7x | 1 | 1 | 4.480 EUR | |||
CALL
| CALL | 15.00 € | 18.06.2026 | 2.37x | 0.758 | 1 | 5.130 EUR | |||
CALL
| CALL | 15.00 € | 20.02.2026 | 4.7x | 1 | 10 | 0.3700 EUR | |||
PUT
| PUT | 10.00 € | 18.06.2026 | -2.1x | -1 | 10 | 0.0320 EUR | |||
CALL
| CALL | 15.00 € | 18.06.2026 | 4.7x | 1 | 10 | 0.4400 EUR | |||
PUT
| PUT | 10.00 € | 17.06.2027 | -2.1x | -1 | 1 | 2.490 EUR | |||
- Börse
- Aktien
- 857621 Aktie
- Derivate V.F. Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition