V.F. CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.7 USD | +2.88% |
|
+2.49% | -32.07% |
| 24.05. | V.F. CORPORATION : Barclays klebt neutral | ZM |
| 24.05. | V.F. CORPORATION : DA Davidson bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17.01.2025 | 5.49x | 0.037 | 10 | 0.013 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 5.55x | 0.047 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 5.59x | 0.067 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2025 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 17.01.2025 | 5.48x | 0.107 | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16.08.2024 | 7.41x | 0.051 | 10 | 0.013 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19.09.2025 | 3.47x | 0.24 | 10 | 0.086 0.076 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16.01.2026 | 3.03x | 0.294 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16.01.2025 | 0 | 10 | 0.009 EUR |
Citi
| |||
CALL
| CALL | 24 € | 19.12.2024 | 0 | 10 | 0.006 EUR |
Citi
| |||
CALL
| CALL | 24 € | 20.12.2024 | 5.16x | 0.132 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.09.2024 | 5.53x | 0.115 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.89x | 0.127 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 5.31x | 0.151 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.09.2024 | 6x | 0.135 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 5.38x | 0.165 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 17.01.2025 | 1.38x | -0.796 | 10 | 0.7 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 4.98x | 0.208 | 10 | 0.054 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 21.06.2024 | 10.13x | 0.052 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.08.2024 | 8.12x | 0.09 | 10 | 0.018 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.12.2024 | 5.3x | 0.189 | 10 | 0.045 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.09.2024 | 6.18x | 0.147 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21.03.2025 | 4.41x | 0.245 | 10 | 0.067 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19.09.2025 | 3.1x | 0.357 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.03.2025 | 4.29x | 0.252 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 2.74x | 0.405 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20.12.2024 | 5.14x | 0.221 | 10 | 0.053 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.09.2024 | 6.33x | 0.164 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 16.01.2025 | 0 | 10 | 0.068 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20.09.2024 | 6.45x | 0.187 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.12.2024 | 4.94x | 0.261 | 10 | 0.063 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21.03.2025 | 4.14x | 0.314 | 10 | 0.091 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 17.5 € | 16.01.2025 | 0 | 10 | 0.076 EUR |
Citi
| |||
CALL
| CALL | 17 € | 20.09.2024 | 6.59x | 0.216 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20.12.2024 | 4.69x | 0.314 | 10 | 0.076 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21.03.2025 | 3.95x | 0.358 | 10 | 0.109 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 16.01.2025 | 0 | 10 | 0.11 EUR |
Citi
| |||
CALL
| CALL | 16 € | 20.12.2024 | 4.5x | 0.36 | 10 | 0.095 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20.09.2024 | 6.25x | 0.274 | 10 | 0.053 0.051 |
Morgan Stanley
| ||
KH8AYG
- Börse
- Aktien
- 857621 Aktie
- Derivate V.F. Corporation
- Optionsscheine
