Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.92 USD | -3.00% |
|
-7.89% | +11.46% |
29.01. | Sektor-Update: Konsumwerte im späten Nachmittagshandel uneinheitlich | MT |
29.01. | Sektor Update: Verbraucher | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25.00 € | 19.09.2025 | 3.82x | 0.544 | 10 | 0.3500 EUR | |||
CALL
| CALL | 20.00 € | 19.09.2025 | 2.91x | 0.742 | 10 | 0.6100 EUR | |||
CALL
| CALL | 15.00 € | 19.09.2025 | 2.14x | 0.881 | 10 | 0.9800 EUR | |||
CALL
| CALL | 20.00 € | 21.03.2025 | 6.1x | 1 | 10 | 0.4500 EUR | |||
PUT
| PUT | 15.00 € | 21.03.2025 | 6.9x | -0.048 | 10 | 0.007000 EUR | |||
CALL
| CALL | 15.00 € | 16.01.2026 | 1.94x | 0.856 | 10 | 1.060 EUR | |||
CALL
| CALL | 20.00 € | 16.01.2026 | 6.1x | 1 | 10 | 0.7300 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 6.1x | 1 | 10 | 0.5600 EUR | |||
CALL
| CALL | 25.00 € | 16.01.2026 | 3.02x | 0.58 | 10 | 0.4700 EUR | |||
PUT
| PUT | 15.00 € | 21.02.2025 | 7.64x | -0.04 | 10 | 0.002000 EUR | |||
PUT
| PUT | 15.00 € | 16.01.2026 | 2.5x | -0.13 | 10 | 0.0950 EUR | |||
PUT
| PUT | 15.00 € | 20.06.2025 | -2.68x | -1 | 10 | 0.0230 EUR | |||
PUT
| PUT | 15.00 € | 19.09.2025 | 3.49x | -0.106 | 10 | 0.0520 EUR | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 4.93x | 0.511 | 10 | 0.2700 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 3.26x | 0.755 | 1 | 5.190 EUR | |||
CALL
| CALL | 16.00 € | 19.12.2025 | 2.01x | 0.831 | 1 | 9.370 EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | 2.45x | 0.731 | 1 | 6.740 EUR | |||
CALL
| CALL | 17.00 € | 19.12.2025 | 2.12x | 0.809 | 1 | 8.650 EUR | |||
CALL
| CALL | 24.00 € | 19.12.2025 | -299x | 1 | 1 | 4.690 EUR | |||
CALL
| CALL | 18.00 € | 20.06.2025 | 2.77x | 0.822 | 1 | 6.680 EUR | |||
CALL
| CALL | 19.00 € | 19.12.2025 | 2.34x | 0.759 | 1 | 7.340 EUR | |||
CALL
| CALL | 19.00 € | 20.06.2025 | 4.86x | 1 | 1 | 5.910 EUR | |||
CALL
| CALL | 17.00 € | 20.06.2025 | 2.58x | 0.851 | 1 | 7.480 EUR | |||
CALL
| CALL | 24.00 € | 20.06.2025 | -299x | 1 | 1 | 2.890 EUR | |||
CALL
| CALL | 16.00 € | 20.06.2025 | 2.36x | 0.87 | 1 | 8.320 EUR | |||
CALL
| CALL | 24.00 € | 21.03.2025 | 7.29x | 0.532 | 1 | 2.100 EUR | |||
CALL
| CALL | 18.00 € | 19.12.2025 | 2.22x | 0.784 | 1 | 7.980 EUR | |||
CALL
| CALL | 22.00 € | 20.06.2025 | 3.81x | 0.668 | 1 | 4.490 EUR | |||
CALL
| CALL | 21.00 € | 20.06.2025 | 3.53x | 0.713 | 1 | 5.140 EUR | |||
CALL
| CALL | 22.00 € | 19.12.2025 | 2.68x | 0.672 | 1 | 6.160 EUR | |||
CALL
| CALL | 21.00 € | 19.12.2025 | 2.57x | 0.702 | 1 | 6.720 EUR | |||
CALL
| CALL | 30.00 € | 16.01.2026 | 3.49x | 0.437 | 10 | 0.3000 EUR | |||
CALL
| CALL | 28.00 € | 19.12.2025 | 3.34x | 0.487 | 1 | 3.560 EUR | |||
CALL
| CALL | 28.00 € | 20.06.2025 | 5.36x | 0.376 | 1 | 1.770 EUR | |||
CALL
| CALL | 28.00 € | 21.03.2025 | 9.54x | 0.241 | 1 | 0.6400 EUR | |||
CALL
| CALL | 26.00 € | 21.03.2025 | 8.65x | 0.364 | 1 | 0.9000 EUR | |||
CALL
| CALL | 26.00 € | 19.12.2025 | 3.13x | 0.547 | 1 | 3.980 EUR | |||
CALL
| CALL | 26.00 € | 20.06.2025 | 4.92x | 0.467 | 1 | 2.160 EUR | |||
CALL
| CALL | 23.00 € | 20.06.2025 | 4.1x | 0.618 | 1 | 3.440 EUR | |||
CALL
| CALL | 23.00 € | 19.12.2025 | 2.8x | 0.641 | 1 | 5.220 EUR | |||
- Börse
- Aktien
- 857621 Aktie
- Derivate V.F. Corporation
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition