|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 16.36 USD | -3.59% |
|
-12.56% | -9.51% |
| 10.03. | V.F. Corporation Presents at Citi?s 2026 Global Consumer & Retail Conference 2026, Mar-10-2026 09:30 AM | |
| 23.02. | VF-Aktien nach Herabstufung durch JPMorgan im Minus | MT |
5-Tages-Kurse: V.F. Corporation
verzögerte Kurse Nyse
| 05.03.2026 | 06.03.2026 | 09.03.2026 | 10.03.2026 | 11.03.2026 | |
|---|---|---|---|---|---|
| Kurs | 18.26 $ | 17.32 $ | 17.27 $ | 16.97 $ | 16.36 $ |
| Volumen | 6’201’518 | 5’186’139 | 9’935’244 | 8’143’015 | 6’238’606 |
| Veränderung | -2.41% | -5.15% | -0.29% | -1.74% | -3.59% |
| Eröffnung | 18.48 $ | 17.75 $ | 16.91 $ | 17.32 $ | 16.90 $ |
| Hoch | 18.65 $ | 17.98 $ | 17.32 $ | 17.71 $ | 17.04 $ |
| Tief | 18.02 $ | 17.27 $ | 15.98 $ | 16.86 $ | 16.17 $ |
Performance
| 1 Tag | -3.59% | ||
| 1 Woche | -12.56% | ||
| Aktueller Monat | -15.76% | ||
| 1 Monat | -21.38% | ||
| 3 Monate | -17.33% | ||
| 6 Monate | +5.68% | ||
| Laufendes Jahr | -9.51% | ||
| 1 Jahr | -5.60% | ||
| 3 Jahre | -24.89% | ||
| 5 Jahre | -79.42% | ||
| 10 Jahre | -75.34% |
Volumen
MärkteTagesvolumen
6’238’606
Geschätztes Tagesvolumen
6’238’606
Durchschn. Volumen 20 Tage
6’209’998
Tagesvolumen-Verhältnis
1
Durchschn. Volumen 20 Tage USD
101’595’567.28
Rekordvolumen 1
81’235’292
Rekordvolumen 2
76’597’270
Rekordvolumen 3
65’333’844
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
6’401’068’291
Umsatz (USD)
9’504’691’000
Mitarbeiterzahl
21’600
Umsatz / Mitarbeiter (USD)
440’032
Streubesitz
99.59 %
Streubesitz (USD)
6’347’125’085
Täglich gehandeltes Kapital
1.59%
Indikatoren
Gleitender Durchschnitt 5 Tage
17.24
Gleitender Durchschnitt 20 Tage
19.47
Gleitender Durchschnitt 50 Tage
19.52
Gleitender Durchschnitt 100 Tage
18.01
Kursdifferenz / (MMA5)
+5.35%
Kursdifferenz / (MMA20)
+18.99%
Kursdifferenz / (MMA50)
+19.29%
Kursdifferenz / (MMA100)
+10.09%
STIM
RSI 9 Tage
18.86
RSI 14 Tage
28.57
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -12.56% | -5.60% | -24.89% | 6.4 Mrd. | |
| -0.83% | -1.40% | -19.41% | -37.67% | 287 Mrd. | |
| -0.87% | -1.32% | -16.14% | -39.89% | 99.72 Mrd. | |
| -2.09% | -5.80% | +51.86% | +199.08% | 20.52 Mrd. | |
| -2.19% | -6.02% | -49.04% | -45.05% | 19.1 Mrd. | |
| 0.00% | -0.63% | -13.01% | -10.85% | 16.89 Mrd. | |
| -0.69% | -8.45% | +21.16% | +94.82% | 11.41 Mrd. | |
| -2.66% | -12.11% | +12.69% | +13.60% | 7.14 Mrd. | |
| -3.35% | -3.40% | +8.79% | -70.58% | 6.58 Mrd. | |
| +0.74% | -12.37% | -3.29% | -6.59% | 6.06 Mrd. | |
| Durchschnitt | -1.56% | -6.41% | -1.20% | +7.20% | 48.12 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -2.37% | -14.43% | -23.37% |
Vergangene Kurse: V.F. Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
d.QPJpHxqgFHzqN-a7x2ha03fxQteXD3iIa-Bid3bFCEA.BJgxcWzzYQiQdIjBnhsxoCChI43GIgztB6FVRjGxYQIl318mK_BAI55Drw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:02 | 16.36 | 672’575 | 4’446’423 |
| 20:59:59 | 16.37 | 360 | 3’773’848 |
| 20:59:59 | 16.36 | 200 | 3’773’488 |
| 20:59:59 | 16.36 | 241 | 3’773’288 |
| 20:59:59 | 16.37 | 200 | 3’773’047 |
| 20:59:58 | 16.36 | 100 | 3’772’847 |
| 20:59:57 | 16.36 | 100 | 3’772’747 |
| 20:59:56 | 16.36 | 174 | 3’772’647 |
| 20:59:56 | 16.36 | 200 | 3’772’473 |
| 20:59:56 | 16.36 | 226 | 3’772’273 |
Kurs-Extreme
| 1 Woche | 15.98 |  | 17.98 |
| 1 Monat | 15.98 | | 21.92 |
| Laufendes Jahr | 15.98 | | 21.92 |
| 1 Jahr | 9.41 | | 21.92 |
| 3 Jahre | 9.41 | | 29.02 |
| 5 Jahre | 9.41 | | 90.79 |
| 10 Jahre | 9.41 | | 100.25 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -9.51% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Börse
- Aktien
- 857621 Aktie
- Kurse V.F. Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben