VF CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.98 USD | +2.81% |
|
+1.33% | -30.85% |
| 15.04. | VF CORPORATION : Williams Trading von Verkaufen an Neutral | ZM |
| 12.04. | VF CORPORATION : Von BNP Paribas Exane auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.79 $ | 12.95 $ | 12.99 $ | 12.62 $ | 13 $ |
| Volumen | 6 568 600 | 7 013 820 | 6 500 429 | 5 999 214 | 1 070 238 |
| Veränderung | -0.31% | +1.25% | +0.31% | -2.85% | +2.81% |
| Eröffnung | 12.84 | 12.71 | 12.85 | 12.72 | 12.74 |
| Hoch | 12.98 | 13.00 | 13.10 | 12.79 | 13.06 |
| Tief | 12.66 | 12.70 | 12.72 | 12.33 | 12.65 |
Performance
| 1 Tag | +2.89% | ||
| 1 Woche | +1.33% | ||
| Aktueller Monat | -15.25% | ||
| 1 Monat | -8.84% | ||
| 3 Monate | -25.07% | ||
| 6 Monate | -27.09% | ||
| Laufendes Jahr | -30.85% | ||
| 1 Jahr | -41.60% | ||
| 3 Jahre | -85.19% | ||
| 5 Jahre | -86.25% | ||
| 10 Jahre | -78.63% |
Volumen
MärkteTagesvolumen
1 070 238
Geschätztes Tagesvolumen
7 907 663
Durchschn. Volumen 20 Tage
8 117 337
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
105 322 447.58
Rekordvolumen 1
81 235 292
Rekordvolumen 2
76 597 270
Rekordvolumen 3
35 982 451
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
4 906 857 364
Umsatz (USD)
11 612 475 000
Mitarbeiterzahl
26 400
Umsatz / Mitarbeiter (USD)
439 866
Streubesitz
99.06 %
Streubesitz (USD)
4 860 868 267
Täglich gehandeltes Kapital
2.15%
Extremkurse
1 Woche
12.33
13.10
1 Monat
11.9115.46
Laufendes Jahr
11.9119.07
1 Jahr
11.9123.55
3 Jahre
11.9190.79
5 Jahre
11.91100.25
10 Jahre
11.91100.25
Indikatoren
Gleitender Durchschnitt 5 Tage
12.85
Gleitender Durchschnitt 20 Tage
13.45
Gleitender Durchschnitt 50 Tage
14.75
Gleitender Durchschnitt 100 Tage
16.10
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
+3.63%
Kursdifferenz / (MMA50)
+13.65%
Kursdifferenz / (MMA100)
+24.05%
STIM
RSI 9 Tage
45.00
RSI 14 Tage
41.60
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.81% | +1.33% | -30.85% | -41.60% | 4.91 Mrd. | ||
| +2.20% | +0.13% | +5.09% | -10.69% | 141 Mrd. | ||
| +1.85% | +3.81% | -28.43% | -1.88% | 45.36 Mrd. | ||
| +0.12% | -0.89% | +16.45% | -3.08% | 18.75 Mrd. | ||
| +0.05% | +5.01% | +15.40% | +48.58% | 10.67 Mrd. | ||
| +1.16% | +4.31% | +29.59% | +50.74% | 8.39 Mrd. | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
| +0.73% | +4.69% | -8.46% | +34.49% | 6.39 Mrd. | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
| +1.09% | 0.00% | +10.50% | +11.98% | 5.9 Mrd. | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
| +5.74% | +9.08% | +4.98% | -3.06% | 4.7 Mrd. | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
| +1.72% | +3.76% | -23.98% | -24.50% | 3.73 Mrd. | ||
| Durchschnitt | +1.37% | +3.62% | +1.54% | +2.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +0.35% | +0.56% | -3.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8d.ASsGdKKASdU19cLA10wO2_Mk2ih2hRoLIVNdexAa0xI.R253Oc61K7BxoraqsQNPqL1yvxBP3HBKZRg6M2V9gnxPE2oS0dMitnSjkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:22:42 | 13 | 100 | 972 350 |
| 16:22:42 | 13 | 100 | 972 250 |
| 16:22:36 | 13.01 | 1 584 | 972 150 |
| 16:22:36 | 13.01 | 200 | 970 566 |
| 16:22:33 | 13 | 100 | 970 366 |
| 16:22:28 | 13.01 | 100 | 970 266 |
| 16:22:28 | 13.01 | 1 500 | 970 166 |
| 16:22:28 | 13.01 | 100 | 968 666 |
| 16:22:28 | 13.01 | 916 | 968 566 |
| 16:22:28 | 13.01 | 500 | 967 650 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -32.87% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Börse
- Aktien
- 857621 Aktie
- Kurse VF Corporation
