V.F. CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.96 USD | -0.15% |
|
+1.80% | +8.11% |
| 05.12. | V.F. CORPORATION : Truist Securities gibt eine neutrale Bewertung ab | ZM |
| 13.11. | Sektor-Update: Konsumwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse: V.F. Corporation
verzögerte Kurse Nyse
| 10.01.2025 | 13.01.2025 | 14.01.2025 | 15.01.2025 | 16.01.2025 | |
|---|---|---|---|---|---|
| Kurs | 22.79 $ | 23.01 $ | 23.08 $ | 23 $ | 23.20 $ |
| Volumen | 9 478 700 | 6 334 586 | 6 700 540 | 6 473 937 | 71 503 |
| Veränderung | +5.80% | +0.97% | +0.30% | -0.35% | -0.15% |
| Eröffnung | 21.22 $ | 22.58 $ | 23.20 $ | 23.71 $ | 23.34 $ |
| Hoch | 23.00 $ | 23.07 $ | 23.42 $ | 23.87 $ | 23.50 $ |
| Tief | 21.01 $ | 21.94 $ | 22.82 $ | 22.98 $ | 23.15 $ |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | +8.11% | ||
| 1 Monat | +7.31% | ||
| 3 Monate | +18.67% | ||
| 6 Monate | +63.15% | ||
| Laufendes Jahr | +8.11% | ||
| 1 Jahr | +50.36% | ||
| 3 Jahre | -67.37% | ||
| 5 Jahre | -75.61% | ||
| 10 Jahre | -68.03% |
Volumen
MärkteTagesvolumen
71 503
Geschätztes Tagesvolumen
11 305 204
Durchschn. Volumen 20 Tage
5 031 301
Tagesvolumen-Verhältnis
2.25
Durchschn. Volumen 20 Tage USD
115 543 827.47
Rekordvolumen 1
81 235 292
Rekordvolumen 2
76 597 270
Rekordvolumen 3
35 982 451
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 954 329 065
Umsatz (USD)
10 454 667 000
Mitarbeiterzahl
24 000
Umsatz / Mitarbeiter (USD)
435 611
Streubesitz
99.65 %
Streubesitz (USD)
8 923 219 863
Täglich gehandeltes Kapital
1.29%
Indikatoren
Gleitender Durchschnitt 5 Tage
22.97
Gleitender Durchschnitt 20 Tage
21.92
Gleitender Durchschnitt 50 Tage
21.08
Gleitender Durchschnitt 100 Tage
19.98
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
-4.56%
Kursdifferenz / (MMA50)
-8.22%
Kursdifferenz / (MMA100)
-12.98%
STIM
RSI 9 Tage
71.90
RSI 14 Tage
65.92
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.15% | +1.80% | +50.36% | -67.37% | 8.95 Mrd. | ||
| +7.06% | +5.29% | +2.40% | -0.60% | 328 Mrd. | ||
| +7.24% | +5.12% | +0.55% | -6.73% | 110 Mrd. | ||
| -1.55% | -4.98% | -20.17% | +13.01% | 45.87 Mrd. | ||
| +5.99% | +6.99% | +7.72% | -1.87% | 14.88 Mrd. | ||
| +1.27% | +1.96% | +75.83% | +115.46% | 14.7 Mrd. | ||
| +0.18% | +5.19% | +68.33% | +38.58% | 7.63 Mrd. | ||
| +0.06% | +1.02% | +16.80% | -20.00% | 7.03 Mrd. | ||
| -0.21% | -3.37% | +20.07% | +3.35% | 5.94 Mrd. | ||
| -0.48% | -0.87% | -16.79% | -1.84% | 5.51 Mrd. | ||
| Durchschnitt | +1.97% | -0.26% | +20.51% | +7.20% | 54.84 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +5.75% | -0.32% | +4.14% | +1.62% |
Vergangene Kurse: V.F. Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
5b63fd4637f3fb912fe.8pJC31L3MBFwMM3VvmW4vTeyBW6I5Ye82Sbv5sh-NNY.ncE3lCeTQ3olXZ2811Lh5EDAXC26yM3fnGu1gqsNAa-2wTPyFpBffhMJpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:32:23 | 23.20 | 100 | 61 935 |
| 15:32:23 | 23.20 | 100 | 61 835 |
| 15:32:18 | 23.20 | 100 | 61 735 |
| 15:32:15 | 23.20 | 100 | 61 635 |
| 15:32:15 | 23.20 | 100 | 61 535 |
| 15:32:13 | 23.20 | 100 | 61 435 |
| 15:32:13 | 23.20 | 100 | 61 335 |
| 15:32:13 | 23.20 | 100 | 61 235 |
| 15:32:13 | 23.20 | 100 | 61 135 |
| 15:32:13 | 23.20 | 100 | 61 035 |
Kurs-Extreme
1 Woche
21.01
23.87
1 Monat
20.5523.87
Laufendes Jahr
20.8423.87
1 Jahr
11.0023.87
3 Jahre
11.0072.31
5 Jahre
11.0095.15
10 Jahre
11.00100.25
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +7.18% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Börse
- Aktien
- 857621 Aktie
- Kurse V.F. Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben