Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.65 USD | +3.82% | +3.42% | +11.22% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 49.59 $ | 48.58 $ | 49.75 $ | 51.65 $ |
Volumen | 58 334 | 88 452 | 75 827 | 94 891 |
Veränderung | -0.94% | -2.04% | +2.41% | +3.82% |
Eröffnung | 50.08 | 49.54 | 49.07 | 50.53 |
Hoch | 50.42 | 49.79 | 50.42 | 51.88 |
Tief | 49.44 | 48.56 | 49.07 | 50.20 |
Performance
1 Tag | +3.82% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +6.32% | ||
1 Monat | +12.58% | ||
3 Monate | +34.75% | ||
6 Monate | -0.08% | ||
Laufendes Jahr | +11.22% | ||
1 Jahr | +19.62% | ||
3 Jahre | -1.34% | ||
5 Jahre | +24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +3.42% | +11.22% | +19.62% | 1.56 Mrd. | ||
+0.66% | +0.18% | +21.10% | +3.05% | 134 Mrd. | ||
+0.29% | +0.86% | +10.66% | +34.90% | 78.49 Mrd. | ||
-2.34% | -2.68% | +1.47% | +5.84% | 71.98 Mrd. | ||
-0.64% | -0.78% | +19.72% | +30.99% | 50.34 Mrd. | ||
-0.25% | -2.56% | +35.64% | +170.10% | 42.56 Mrd. | ||
-0.19% | +1.92% | +0.34% | +11.48% | 40.16 Mrd. | ||
+0.20% | +3.99% | +40.77% | +168.67% | 31.56 Mrd. | ||
-0.93% | -0.43% | +78.54% | +92.92% | 23.98 Mrd. | ||
+1.66% | +3.43% | +22.61% | +43.83% | 23.51 Mrd. | ||
+0.92% | +0.96% | +28.44% | +126.81% | 20.47 Mrd. | ||
0.00% | -3.15% | +44.16% | +101.97% | 13.29 Mrd. | ||
+0.76% | +4.07% | +70.18% | +65.34% | 12.49 Mrd. | ||
-11.50% | -11.16% | -5.57% | +24.63% | 10.97 Mrd. | ||
-0.89% | -6.16% | +43.32% | +49.52% | 10.69 Mrd. | ||
-2.93% | -5.16% | +6.27% | +47.07% | 10.15 Mrd. | ||
Durchschnitt | -0.70% | -0.50% | +26.80% | +62.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.01% | +21.73% | +47.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 51.65 | 13 370 | 54 549 |
21:59:59 | 51.65 | 109 | 41 179 |
21:59:59 | 51.74 | 100 | 41 070 |
21:59:59 | 51.74 | 114 | 40 970 |
21:59:58 | 51.74 | 100 | 40 856 |
21:59:58 | 51.67 | 102 | 40 756 |
21:59:57 | 51.67 | 103 | 40 654 |
21:59:55 | 51.74 | 168 | 40 551 |
21:59:49 | 51.66 | 100 | 40 383 |
21:59:39 | 51.76 | 100 | 40 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.22% | ||
2023 | +12.47% | ||
2022 | -9.79% | ||
2021 | -7.94% | ||
2020 | -3.00% | ||
2019 | +137.53% | ||
2018 | -30.05% | ||
2017 | +29.35% | ||
2016 | +14.17% | ||
2015 | -23.76% | ||
2014 | +27.21% |
- Börse
- Aktien
- A12BGS Aktie
- Kurse V2X, Inc.