Kurse Vakif Menkul Kiymet Yatirim Ortakligi
Aktien
A1CW6Z
TRAVKFYT91Q4
VKFYO
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 TRY | +4.50% | +19.05% | +4.84% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.5 ₺ | 22.48 ₺ | 22.62 ₺ | 24.88 ₺ | 26 ₺ |
Volumen | 763 294 | 572 298 | 535 534 | 2 675 939 | 6 699 323 |
Veränderung | +3.02% | -0.09% | +0.62% | +9.99% | +4.50% |
Eröffnung | 21.84 | 22.66 | 22.48 | 22.62 | 25 |
Hoch | 22.66 | 22.80 | 22.78 | 24.88 | 27.24 |
Tief | 21.52 | 22.22 | 22.26 | 22.58 | 23.8 |
Performance
1 Tag | +4.50% | ||
1 Woche | +19.05% | ||
Aktueller Monat | +13.64% | ||
1 Monat | +15.15% | ||
3 Monate | +8.15% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +238.54% | ||
3 Jahre | +308.81% | ||
5 Jahre | +2’221.43% | ||
10 Jahre | +2’665.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +19.05% | +4.84% | +238.54% | 23.17 Mio. | ||
+0.21% | +12.63% | +22.61% | +253.98% | 18.46 Mrd. | ||
-0.29% | +1.86% | +10.05% | +35.85% | 9.6 Mrd. | ||
-0.64% | -1.27% | -19.69% | -26.81% | 7.81 Mrd. | ||
+1.35% | +11.16% | +14.56% | +22.64% | 6.96 Mrd. | ||
+4.17% | +12.60% | +78.65% | - | 5.69 Mrd. | ||
-4.17% | +4.17% | +76.47% | +229.31% | 5.03 Mrd. | ||
-1.15% | +1.05% | -3.76% | +59.41% | 4.79 Mrd. | ||
+1.75% | +2.65% | +3.57% | +17.77% | 4.58 Mrd. | ||
-1.57% | -0.32% | +2.28% | -9.90% | 3.53 Mrd. | ||
+2.34% | -4.73% | +23.00% | +16.96% | 2.97 Mrd. | ||
-1.07% | -0.43% | -1.50% | -19.41% | 2.9 Mrd. | ||
-1.01% | -2.52% | +44.79% | -29.67% | 2.56 Mrd. | ||
-1.53% | -0.98% | -2.56% | +23.95% | 2.33 Mrd. | ||
-0.90% | +19.88% | +108.92% | +429.57% | 2 Mrd. | ||
-0.13% | -0.78% | -6.17% | +28.30% | 1.92 Mrd. | ||
Durchschnitt | +0.13% | +4.74% | +22.26% | +84.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +5.68% | +20.68% | +97.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 26 | 512 | 6 699 323 |
17:08:02 | 26 | 50 | 6 698 811 |
17:08:02 | 26 | 20 | 6 698 761 |
17:08:02 | 26 | 400 | 6 698 741 |
17:08:02 | 26 | 19 | 6 698 341 |
17:08:01 | 26 | 1 000 | 6 698 322 |
17:08:00 | 26 | 87 | 6 697 322 |
17:08:00 | 26 | 1 | 6 697 235 |
17:05:08 | 26 | 1 000 | 6 697 234 |
17:05:08 | 26 | 200 | 6 696 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | +205.80% | ||
2022 | +46.13% | ||
2021 | -24.59% | ||
2020 | +215.88% | ||
2019 | +53.29% | ||
2018 | +7.04% | ||
2017 | +25.66% | ||
2016 | +41.25% | ||
2015 | -17.53% | ||
2014 | +18.29% | ||
2013 | -24.77% | ||
2012 | +11.22% | ||
2011 | -21.60% | ||
2010 | +95.31% | ||
2009 | +128.57% | ||
2008 | -73.46% | ||
2007 | +31.06% | ||
2006 | -40.16% | ||
2005 | -59.64% | ||
2004 | +415.08% | ||
2003 | +35.33% | ||
2002 | -10.00% | ||
2001 | +157.58% | ||
2000 | -35.29% | ||
1999 | +316.33% | ||
1998 | -76.44% | ||
1997 | +258.62% | ||
1996 | +3.57% | ||
1995 | -66.67% | ||
1994 | -16.00% | ||
1993 | +21.95% |
- Börse
- Aktien
- A1CW6Z Aktie
- Kurse Vakif Menkul Kiymet Yatirim Ortakligi