Kurse Vakrangee Limited NSE India S.E.
Aktien
A1JWVP
INE051B01021
VAKRANGEE
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 INR | -3.10% | +5.35% | +40.37% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.25 ₹ | 25.55 ₹ | 25.55 ₹ | 27.45 ₹ | 26.6 ₹ |
Volumen | 18 085 840 | 15 575 900 | 13 448 210 | 65 571 150 | 23 268 367 |
Veränderung | 0.00% | +1.19% | 0.00% | +7.44% | -3.10% |
Eröffnung | 25.30 | 25.30 | 25.55 | 26.50 | 27.7 |
Hoch | 26.15 | 25.95 | 26.10 | 28.55 | 28 |
Tief | 25.10 | 24.70 | 25.25 | 26.20 | 26.4 |
Performance
1 Tag | -3.10% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +34.01% | ||
1 Monat | +25.47% | ||
3 Monate | +5.77% | ||
6 Monate | +49.86% | ||
Laufendes Jahr | +40.37% | ||
1 Jahr | +49.86% | ||
3 Jahre | -47.79% | ||
5 Jahre | -57.58% | ||
10 Jahre | -45.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +5.35% | +40.37% | +49.86% | 348 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.43% | -1.63% | +6.40% | +31.78% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.09% | -1.52% | +6.65% | +22.48% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.64% | +1.32% | -7.86% | -5.26% | 28.07 Mrd. | ||
Durchschnitt | -0.34% | -0.16% | +1.45% | +29.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.35% | -1.53% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:59 | 26.6 | 1 | 22 624 936 |
12:27:45 | 26.6 | 1 | 22 624 935 |
12:27:38 | 26.6 | 1 | 22 624 934 |
12:27:28 | 26.6 | 500 | 22 624 933 |
12:27:06 | 26.6 | 1 | 22 624 433 |
12:26:52 | 26.6 | 1 | 22 624 432 |
12:26:43 | 26.6 | 1 | 22 624 431 |
12:26:32 | 26.6 | 1 | 22 624 430 |
12:26:12 | 26.6 | 3 077 | 22 624 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.85% | ||
2023 | -31.71% | ||
2022 | -37.00% | ||
2021 | -36.30% | ||
2020 | +44.82% | ||
2019 | +43.39% | ||
2018 | -92.08% | ||
2017 | +207.09% | ||
2016 | +56.85% | ||
2015 | +39.94% | ||
2014 | +49.97% | ||
2013 | +39.75% | ||
2012 | +266.21% | ||
2011 | +8.15% | ||
2010 | +349.44% | ||
2009 | +104.75% | ||
2008 | -84.83% | ||
2007 | -16.18% | ||
2006 | +117.12% |
- Börse
- Aktien
- A1JWVP Aktie
- A1JWVP Aktie
- Kurse Vakrangee Limited