Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.95 EUR | -0.70% | -0.53% | -13.68% |
10.05. | Chinas Eisenerzimporte 2024 dank höherer Lieferungen und robuster Nachfrage auf Rekordniveau | RE |
08.05. | Chinesische Eisenerzimporte 2024 voraussichtlich 1,17-1,18 Mrd. Tonnen - Vale | RE |
5-Tages-Kurse
verzögerte Kurse BME07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.31 € | 12.05 € | 12.03 € | 11.946 € |
Volumen | 19 070 | 39 223 | 35 740 | 41 250 |
Veränderung | +1.55% | -2.11% | -0.17% | -0.70% |
Eröffnung | 12.10 | 12.03 | 12.00 | 12.08 |
Hoch | 12.30 | 12.11 | 12.00 | 12.08 |
Tief | 12.10 | 11.92 | 11.91 | 11.93 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.53% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +1.96% | ||
3 Monate | -6.88% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | -8.54% | ||
3 Jahre | -35.48% | ||
5 Jahre | +9.60% | ||
10 Jahre | +21.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.53% | -13.68% | -8.54% | 53.4 Mrd. | ||
-0.76% | +2.14% | -9.68% | +27.05% | 53.23 Mrd. | ||
+0.89% | -5.13% | +21.95% | +135.08% | 8.96 Mrd. | ||
-1.39% | +7.39% | -19.85% | +5.34% | 8.88 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.83 Mrd. | ||
-2.50% | -2.12% | -35.25% | +11.92% | 5.4 Mrd. | ||
+0.66% | -8.87% | +17.90% | +63.12% | 2.13 Mrd. | ||
-0.14% | +2.22% | +11.99% | +6.34% | 2.03 Mrd. | ||
-1.60% | +0.61% | -6.45% | +7.88% | 1.72 Mrd. | ||
+1.55% | +4.23% | +12.92% | +34.06% | 1.71 Mrd. | ||
+1.10% | -0.61% | -16.92% | -8.75% | 1.51 Mrd. | ||
+0.66% | +1.84% | -4.73% | +4.22% | 1.42 Mrd. | ||
-0.62% | +3.19% | -1.31% | +22.10% | 1.15 Mrd. | ||
-0.74% | +1.36% | -5.10% | -26.45% | 742 Mio. | ||
+0.46% | +4.27% | -8.09% | -1.64% | 543 Mio. | ||
+3.34% | -7.54% | -10.54% | +134.67% | 456 Mio. | ||
Durchschnitt | +0.09% | -0.77% | -4.33% | +29.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.62% | -9.41% | +19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:04 | 11.93 | 1 500 | 6 250 |
17:19:38 | 11.95 | 1 500 | 4 750 |
17:15:58 | 11.95 | 2 800 | 3 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | -8.56% | ||
2022 | +23.00% | ||
2021 | -6.60% | ||
2020 | +13.59% | ||
2019 | +2.65% | ||
2018 | +17.70% | ||
2017 | +23.88% | ||
2016 | +177.78% | ||
2015 | -60.14% | ||
2014 | -34.02% | ||
2013 | -31.79% | ||
2012 | -6.97% | ||
2011 | -33.55% | ||
2010 | +26.88% | ||
2009 | +141.24% | ||
2008 | -64.60% | ||
2007 | +102.62% | ||
2006 | +31.99% | ||
2005 | +66.09% | ||
2004 | +32.31% | ||
2003 | +71.28% | ||
2002 | +8.12% |
- Börse
- Aktien
- 897136 Aktie
- 897136 Aktie
- Kurse Vale S.A.