Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.74 BRL | -0.93% | -0.98% | -18.73% |
25.04. | Vale ist an Vermögenswerten von Anglo American interessiert, konzentriert sich aber auf eigene Optionen, so der CEO | MT |
25.04. | Transcript : Vale S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.78 R$ | 63.56 R$ | 62.22 R$ | 62.74 R$ |
Volumen | 23 125 400 | 25 130 900 | 27 177 700 | 15 511 900 |
Veränderung | -0.87% | +1.24% | -2.11% | +0.84% |
Eröffnung | 62.66 | 63.56 | 62.68 | 62.60 |
Hoch | 63.09 | 64.09 | 63.04 | 63.16 |
Tief | 62.01 | 63.15 | 61.91 | 62.35 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +3.14% | ||
1 Monat | +4.48% | ||
3 Monate | -9.73% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -18.73% | ||
1 Jahr | -10.72% | ||
3 Jahre | -42.21% | ||
5 Jahre | +24.43% | ||
10 Jahre | +106.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -0.98% | -18.73% | -10.72% | 51.55 Mrd. | ||
+3.35% | +4.02% | -11.82% | +23.86% | 49.54 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.71% | 8.88 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 7.67 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.78 Mrd. | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.26 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.35 Mrd. | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.71 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.57 Mrd. | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.42 Mrd. | ||
0.00% | +0.52% | -4.03% | +16.15% | 1.09 Mrd. | ||
+0.46% | -6.15% | -7.08% | -16.96% | 721 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
-0.45% | +1.27% | -5.61% | +138.49% | 485 Mio. | ||
Durchschnitt | +0.25% | +0.71% | -4.76% | +30.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.02% | -11.84% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:37 | 62.74 | 13 200 | 15 511 900 |
22:07:37 | 62.74 | 100 | 15 498 700 |
22:07:37 | 62.74 | 800 | 15 498 600 |
22:07:37 | 62.74 | 2 200 | 15 497 800 |
22:07:37 | 62.74 | 2 900 | 15 495 600 |
22:07:37 | 62.74 | 100 | 15 492 700 |
22:07:37 | 62.74 | 1 000 | 15 492 600 |
22:07:37 | 62.74 | 100 | 15 491 600 |
22:07:37 | 62.74 | 9 100 | 15 491 500 |
22:07:37 | 62.74 | 900 | 15 482 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.73% | ||
2023 | -13.14% | ||
2022 | +14.01% | ||
2021 | -10.85% | ||
2020 | +64.07% | ||
2019 | +4.51% | ||
2018 | +26.68% | ||
2017 | +56.78% | ||
2016 | +97.08% | ||
2015 | -40.53% | ||
2014 | -38.64% | ||
2013 | -15.54% | ||
2012 | +7.17% | ||
2011 | -28.70% | ||
2010 | +11.78% | ||
2009 | +78.76% | ||
2008 | -53.31% | ||
2007 | +86.22% | ||
2006 | +33.40% | ||
2005 | +26.49% | ||
2004 | +33.63% | ||
2003 | +64.72% | ||
2002 | +97.88% | ||
2001 | +11.83% | ||
2000 | +10.71% | ||
1999 | +275.00% | ||
1998 | -46.92% | ||
1997 | -21.85% | ||
1996 | -12.55% | ||
1995 | -11.47% | ||
1994 | +2’679.90% | ||
1993 | +97.14% |
- Börse
- Aktien
- 897136 Aktie
- Kurse Vale S.A.