Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 EUR | -2.65% | -6.78% | -33.33% |
2023 | Valerio Therapeutics Société anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Biophytis' Finanzchef tritt zurück; Onxeo Exec wurde zum Nachfolger ernannt | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.116 € | 0.115 € | 0.113 € | 0.11 € |
Volumen | 54 566 | 27 666 | 44 782 | 67 968 |
Veränderung | -0.17% | -0.86% | -1.74% | -2.65% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | -2.65% | ||
1 Woche | -6.78% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +0.92% | ||
3 Monate | -12.70% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -60.71% | ||
3 Jahre | -84.57% | ||
5 Jahre | -86.60% | ||
10 Jahre | -98.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -6.78% | -33.33% | -60.71% | 18.09 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | +0.44% | +0.72% | +0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 0.11 | 421 | 67 968 |
17:35:25 | 0.11 | 10 | 67 547 |
17:35:25 | 0.11 | 9 | 67 537 |
17:35:25 | 0.11 | 29 | 67 528 |
17:35:25 | 0.11 | 58 | 67 499 |
17:35:25 | 0.11 | 117 | 67 441 |
17:35:25 | 0.11 | 186 | 67 324 |
17:35:25 | 0.11 | 25 | 67 138 |
17:35:25 | 0.11 | 39 | 67 113 |
17:35:25 | 0.11 | 78 | 67 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +17.19% | ||
2022 | -66.48% | ||
2021 | -37.03% | ||
2020 | +20.18% | ||
2019 | -36.35% | ||
2018 | -19.26% | ||
2017 | -56.80% | ||
2016 | -33.33% | ||
2015 | -28.98% | ||
2014 | +23.36% | ||
2013 | -10.08% | ||
2012 | +47.37% | ||
2011 | -41.27% | ||
2010 | +13.40% | ||
2009 | +94.00% | ||
2008 | -74.23% | ||
2007 | -31.21% | ||
2006 | +6.02% | ||
2005 | -0.15% |
- Börse
- Aktien
- A0HMXA Aktie
- Kurse Valerio Therapeutics