Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.69 USD | +1.48% | +1.48% | +15.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.15 $ | 22.02 $ | 22.36 $ | 22.69 $ |
Volumen | 7 457 | 8 711 | 5 805 | 12 998 |
Veränderung | -0.94% | -0.59% | +1.54% | +1.48% |
Eröffnung | 22.55 | 22.05 | 22.03 | 22.28 |
Hoch | 22.82 | 22.11 | 22.36 | 22.76 |
Tief | 22.15 | 21.74 | 22.03 | 22.13 |
Performance
1 Tag | +1.48% | ||
1 Woche | +1.48% | ||
1 Monat | +3.47% | ||
3 Monate | +9.72% | ||
6 Monate | +17.69% | ||
Laufendes Jahr | +15.53% | ||
1 Jahr | +33.00% | ||
3 Jahre | -19.57% | ||
5 Jahre | -20.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +1.48% | +15.53% | +33.00% | 3.54 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 572 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 302 Mrd. | ||
-1.12% | -5.96% | +15.71% | +4.49% | 252 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 206 Mrd. | ||
-1.07% | -5.30% | +19.14% | +9.06% | 182 Mrd. | ||
-0.27% | -5.37% | +24.16% | +18.59% | 168 Mrd. | ||
+0.52% | +0.72% | +9.58% | +16.05% | 163 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 153 Mrd. | ||
+1.10% | +2.61% | -10.40% | -6.43% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +6.04% | +36.86% | +77.54% | 122 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 96.81 Mrd. | ||
+0.66% | -1.19% | +12.49% | +18.01% | 93.98 Mrd. | ||
+0.54% | -0.21% | +29.33% | +40.07% | 88.47 Mrd. | ||
Durchschnitt | +0.55% | -0.77% | +15.15% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.63% | +16.26% | +29.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.69 | 2 485 | 10 577 |
20:20:17 | 22.55 | 100 | 8 092 |
20:20:17 | 22.55 | 100 | 7 992 |
20:20:17 | 22.54 | 100 | 7 892 |
20:20:17 | 22.54 | 100 | 7 792 |
18:12:58 | 22.45 | 400 | 7 692 |
18:12:58 | 22.45 | 400 | 7 292 |
18:08:58 | 22.45 | 200 | 6 892 |
16:36:26 | 22.75 | 225 | 6 692 |
16:34:37 | 22.7 | 100 | 6 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.53% | ||
2023 | -19.28% | ||
2022 | -19.38% | ||
2021 | +6.38% | ||
2020 | +0.78% | ||
2019 | +17.29% | ||
2018 | -13.51% | ||
2017 | +7.14% | ||
2016 | -5.47% | ||
2015 | +9.69% |
- Börse
- Aktien
- 874148 Aktie
- A2AQMM Aktie
- Kurse Valley National Bancorp