Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.9 LKR | +1.67% | +4.57% | +42.97% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.5 ₨ | 52 ₨ | 51.7 ₨ | 54 ₨ | 54.9 ₨ |
Volumen | 159 751 | 51 684 | 164 423 | 443 415 | 959 469 |
Veränderung | -1.13% | -0.95% | -0.58% | +4.45% | +1.67% |
Eröffnung | 53.00 | 51.20 | 52.00 | 52.00 | 54.20 |
Hoch | 53.20 | 52.60 | 52.00 | 54.50 | 55.20 |
Tief | 52.00 | 51.20 | 51.00 | 51.40 | 53.10 |
Performance
1 Tag | +1.67% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +8.71% | ||
1 Monat | +5.78% | ||
3 Monate | +50.41% | ||
6 Monate | +39.34% | ||
Laufendes Jahr | +42.97% | ||
1 Jahr | +54.21% | ||
3 Jahre | +7.44% | ||
5 Jahre | +296.87% | ||
10 Jahre | +223.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +4.57% | +42.97% | +54.21% | 211 Mio. | ||
-1.47% | +0.75% | +12.25% | +64.78% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.30% | +3.64% | +13.04% | +38.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.02% | +11.65% | +49.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.97% | ||
2023 | +27.57% | ||
2022 | -58.54% | ||
2021 | +192.69% | ||
2020 | +48.57% | ||
2019 | +2.94% | ||
2018 | -3.95% | ||
2017 | -4.84% | ||
2016 | -13.49% | ||
2015 | -10.04% | ||
2014 | +44.85% | ||
2013 | -8.84% | ||
2012 | -23.95% | ||
2011 | -18.77% |
- Börse
- Aktien
- VONE.N0000 Aktie
- Kurse Vallibel One PLC