Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:17 | |||
22.98 EUR | +0.26% | 23 | +0.11% |
24.04. | Transcript : Valmet Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Valmet Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.91 € | 24.34 € | 22.92 € | 22.98 € | 22.98 € |
Volumen | 479 520 | 1 666 027 | 1 117 700 | 576 278 | 576 278 |
Veränderung | +1.26% | -2.29% | -5.83% | +0.26% | +0.26% |
Eröffnung | 24.71 | 25.00 | 23.80 | 23.11 | 23.11 |
Hoch | 24.91 | 25.25 | 23.98 | 23.51 | 23.51 |
Tief | 24.34 | 23.35 | 22.82 | 22.98 | 22.98 |
Performance
1 Tag | +0.37% | ||
1 Woche | -8.41% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -3.16% | ||
3 Monate | -10.62% | ||
6 Monate | +12.32% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | -23.17% | ||
3 Jahre | -36.52% | ||
5 Jahre | -5.74% | ||
10 Jahre | +178.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.85 Mrd. | ||
-3.01% | -6.76% | +25.00% | +20.45% | 5.08 Mrd. | ||
+1.68% | -5.83% | -14.84% | -36.77% | 4.6 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.12 Mrd. | ||
+0.99% | -5.12% | -17.31% | -37.27% | 4.08 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.99 Mrd. | ||
+0.71% | -5.11% | +29.08% | +5.29% | 3.44 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.28 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.15 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.73 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.62 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.19 Mrd. | ||
-0.32% | -0.80% | +21.53% | +57.18% | 2.15 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.04 Mrd. | ||
+0.57% | +3.76% | -18.11% | -43.25% | 1.87 Mrd. | ||
Durchschnitt | -0.08% | -1.27% | +3.60% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.62% | +2.48% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 22.98 | 450 | 534 171 |
17:29:42 | 22.98 | 48 | 533 721 |
17:29:42 | 22.98 | 341 | 533 673 |
17:29:42 | 22.98 | 6 | 533 332 |
17:29:42 | 22.98 | 6 | 533 326 |
17:29:42 | 22.98 | 2 334 | 533 320 |
17:29:42 | 22.98 | 1 627 | 530 986 |
17:29:42 | 22.98 | 30 | 529 359 |
17:29:42 | 22.98 | 800 | 529 329 |
17:29:42 | 22.98 | 255 | 528 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Börse
- Aktien
- A1XA9J Aktie
- Kurse Valmet Oyj