Kurse Valor Estate Limited NSE India S.E.
Aktien
A1C2KC
INE879I01012
DBREALTY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.9 INR | +0.60% | +9.64% | +27.10% |
08.04. | DB Realty erhält Zustimmung der indischen Börsen zur Namensänderung | MT |
06.04. | Valor Estate Limited kündigt die Gründung einer hundertprozentigen Tochtergesellschaft (WOS) an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 221.35 ₹ | 231.8 ₹ | 234.5 ₹ | 235.9 ₹ |
Volumen | 6 755 522 | 10 799 200 | 8 951 152 | 8 510 700 |
Veränderung | +1.61% | +4.72% | +1.16% | +0.60% |
Eröffnung | 218.00 | 222.60 | 235.00 | 234.90 |
Hoch | 226.30 | 235.65 | 235.95 | 242.45 |
Tief | 217.00 | 220.90 | 225.15 | 230.20 |
Performance
1 Tag | +0.60% | ||
1 Woche | +9.64% | ||
Aktueller Monat | +20.14% | ||
1 Monat | +20.14% | ||
3 Monate | -3.44% | ||
6 Monate | +45.04% | ||
Laufendes Jahr | +27.10% | ||
1 Jahr | +167.92% | ||
3 Jahre | +1’125.45% | ||
5 Jahre | +1’388.33% | ||
10 Jahre | +225.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +9.64% | +27.10% | +167.92% | 1.52 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.56% | +4.71% | +8.28% | +32.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.98% | +9.45% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:36 | 235.9 | 3 000 | 8 167 037 |
12:25:57 | 235.9 | 2 | 8 164 037 |
12:14:46 | 235.9 | 500 | 8 164 035 |
12:13:44 | 235.9 | 40 | 8 163 535 |
12:12:13 | 235.9 | 300 | 8 163 495 |
12:11:17 | 235.9 | 300 | 8 163 195 |
12:10:53 | 235.9 | 100 | 8 162 895 |
12:10:03 | 235.9 | 50 | 8 162 795 |
12:10:01 | 235.9 | 250 | 8 162 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.10% | ||
2023 | +98.18% | ||
2022 | +100.97% | ||
2021 | +227.02% | ||
2020 | +30.14% | ||
2019 | -61.31% | ||
2018 | -51.12% | ||
2017 | +60.17% | ||
2016 | -35.68% | ||
2015 | -19.66% | ||
2014 | +17.66% | ||
2013 | -62.04% | ||
2012 | +216.68% | ||
2011 | -74.55% | ||
2010 | -56.98% |
- Börse
- Aktien
- A1C2KC Aktie
- A1C2KC Aktie
- Kurse Valor Estate Limited