Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 EUR | +1.47% | +1.69% | +3.66% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
11.03. | Valsoia schließt 2023 mit sinkendem Gewinn ab; Dividende bestätigt | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.46 € | 9.52 € | 9.5 € | 9.64 € |
Volumen | 1 459 | 800 | 281 | 16 264 |
Veränderung | -0.42% | +0.63% | -0.21% | +1.47% |
Eröffnung | 9.56 | 9.54 | 9.52 | 9.50 |
Hoch | 9.56 | 9.58 | 9.58 | 9.78 |
Tief | 9.46 | 9.52 | 9.50 | 9.50 |
Performance
1 Tag | +1.47% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +0.84% | ||
3 Monate | -3.41% | ||
6 Monate | +15.04% | ||
Laufendes Jahr | +3.66% | ||
1 Jahr | +1.47% | ||
3 Jahre | -35.95% | ||
5 Jahre | -26.69% | ||
10 Jahre | -20.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +1.69% | +3.66% | +1.47% | 111 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.45% | +1.09% | +0.27% | -6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.86% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 9.64 | 70 | 16 014 |
17:35:06 | 9.64 | 1 | 15 944 |
16:32:25 | 9.64 | 100 | 15 943 |
16:32:25 | 9.7 | 50 | 15 843 |
16:26:05 | 9.78 | 24 | 15 793 |
16:26:05 | 9.74 | 1 026 | 15 769 |
16:26:05 | 9.74 | 250 | 14 743 |
16:22:48 | 9.7 | 150 | 14 493 |
15:27:22 | 9.6 | 478 | 14 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.66% | ||
2023 | -3.33% | ||
2022 | -30.04% | ||
2021 | +4.56% | ||
2020 | +9.58% | ||
2019 | +7.62% | ||
2018 | -32.63% | ||
2017 | +3.89% | ||
2016 | -24.39% | ||
2015 | +38.98% | ||
2014 | +50.70% | ||
2013 | +166.14% | ||
2012 | -5.50% | ||
2011 | -4.76% | ||
2010 | -5.41% | ||
2009 | +91.38% | ||
2008 | -64.58% | ||
2007 | +39.36% | ||
2006 | +2.17% |
- Börse
- Aktien
- A0J4GZ Aktie
- Kurse Valsoia S.p.A.