Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
983 JPY | -0.61% |
|
-0.20% | -8.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 996 ¥ | 986 ¥ | 989 ¥ | 983 ¥ | 983 ¥ |
Volumen | 3 700 | 12 500 | 3 300 | 6 300 | 6 300 |
Veränderung | -0.70% | -1.00% | +0.30% | -0.61% | -0.61% |
Eröffnung | 993.00 | 991.00 | 986.00 | 989.00 | 989 |
Hoch | 1,019.00 | 1,013.00 | 1,001.00 | 999.00 | 999 |
Tief | 983.00 | 978.00 | 986.00 | 983.00 | 983 |
Performance
1 Tag | -0.61% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +1.03% | ||
3 Monate | -14.00% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | -8.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 978](/images/extremecours_fleche.png)
![Kursextrem 930](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 862](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.20% | -8.30% | - | 14.41 Mio. | ||
+1.46% | -1.75% | +20.30% | +36.74% | 26.76 Mrd. | ||
+1.20% | +1.68% | +5.38% | -4.19% | 17.85 Mrd. | ||
-0.17% | -6.07% | -4.43% | -19.36% | 12.04 Mrd. | ||
0.00% | -2.31% | -9.38% | -26.12% | 11.16 Mrd. | ||
-0.67% | -3.69% | -2.28% | -14.76% | 10.08 Mrd. | ||
+0.48% | -5.63% | +4.12% | -0.21% | 4.32 Mrd. | ||
+1.53% | -0.66% | -2.89% | -11.18% | 3.3 Mrd. | ||
-1.46% | -1.18% | -25.16% | -40.76% | 3.24 Mrd. | ||
-1.06% | +2.74% | +8.02% | -10.18% | 3.1 Mrd. | ||
-0.32% | -4.37% | +9.78% | +18.89% | 2.9 Mrd. | ||
-0.14% | -2.03% | +0.46% | -28.44% | 2.53 Mrd. | ||
0.00% | -1.14% | - | - | 2.49 Mrd. | ||
-0.95% | -6.56% | +40.01% | +4.73% | 2.01 Mrd. | ||
-3.82% | +1.76% | +42.72% | -3.05% | 1.87 Mrd. | ||
+0.21% | -0.20% | - | - | 1.64 Mrd. | ||
Durchschnitt | -0.26% | -1.34% | +5.60% | -7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.98% | +5.92% | +0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 983 | 500 | 6 300 |
07:59:31 | 983 | 100 | 5 800 |
07:51:54 | 989 | 100 | 5 700 |
07:51:53 | 984 | 200 | 5 600 |
07:51:53 | 984 | 300 | 5 400 |
07:51:53 | 985 | 400 | 5 100 |
07:51:53 | 986 | 300 | 4 700 |
07:35:35 | 986 | 100 | 4 400 |
06:32:22 | 986 | 200 | 4 300 |
06:32:22 | 987 | 100 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | -21.06% |
- Börse
- Aktien
- A3EXJX Aktie
- Kurse Value Creation Co.,Ltd.