Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 JPY | +3.52% | +5.26% | -27.74% |
25.03. | ValueCommerce veräußert Aktien im Wert von 17 Millionen Yen als Restricted Stock Compensation | MT |
12.03. | Softbank's ValueCommerce Einheit kauft Aktien über Rückkaufangebot zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1027 ¥ | 1032 ¥ | 1024 ¥ | 1060 ¥ |
Volumen | 145 900 | 224 300 | 354 100 | 465 600 |
Veränderung | -0.10% | +0.49% | -0.78% | +3.52% |
Eröffnung | 1,033.00 | 1,030.00 | 1,040.00 | 1,054.00 |
Hoch | 1,033.00 | 1,041.00 | 1,052.00 | 1,078.00 |
Tief | 1,023.00 | 1,028.00 | 1,019.00 | 1,030.00 |
Performance
1 Tag | +3.52% | ||
1 Woche | +5.26% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -2.66% | ||
3 Monate | -32.14% | ||
6 Monate | -9.94% | ||
Laufendes Jahr | -27.74% | ||
1 Jahr | -38.59% | ||
3 Jahre | -70.84% | ||
5 Jahre | -62.14% | ||
10 Jahre | +7.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +5.26% | -27.74% | -38.59% | 146 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.70% | +3.89% | +5.04% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.29% | +11.16% | +10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’060 | 37 300 | 465 600 |
07:59:58 | 1’062 | 400 | 428 300 |
07:59:50 | 1’061 | 600 | 427 900 |
07:59:50 | 1’062 | 100 | 427 300 |
07:59:50 | 1’062 | 100 | 427 200 |
07:59:50 | 1’061 | 300 | 427 100 |
07:59:50 | 1’063 | 100 | 426 800 |
07:59:32 | 1’060 | 500 | 426 700 |
07:59:32 | 1’062 | 500 | 426 200 |
07:59:32 | 1’061 | 700 | 425 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.74% | ||
2023 | -19.13% | ||
2022 | -59.42% | ||
2021 | +40.13% | ||
2020 | +36.09% | ||
2019 | +91.19% | ||
2018 | +64.56% | ||
2017 | +127.13% | ||
2016 | -35.05% | ||
2015 | -18.28% | ||
2014 | -52.20% | ||
2013 | +427.76% | ||
2012 | +121.52% | ||
2011 | -21.28% | ||
2010 | +65.88% | ||
2009 | +36.28% | ||
2008 | -72.13% | ||
2007 | -76.77% | ||
2006 | -9.43% |
- Börse
- Aktien
- A0KDUW Aktie
- Kurse ValueCommerce Co., Ltd.