Kurse Van Lanschot Kempen N.V London S.E.
Aktien
923948
NL0000302636
0O4B
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.9 EUR | +3.25% | +2.15% | +35.16% |
22.05. | Fitch hebt das Rating von Van Lanschot Kempen aufgrund des stärkeren Geschäftsprofils an | MT |
07.03. | Van Lanschot Kempen plant vorzeitige Rückzahlung von 100 Millionen Euro Anleihen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.95 € | 36.9 € | 36.65 € | 37.5 € | 38 € |
Volumen | 1 293 | 901 | 1 345 | 2 719 | 0 |
Veränderung | -0.67% | -0.14% | -0.68% | +2.32% | +3.25% |
Eröffnung | 37.03 | 37.13 | 37.13 | 36.50 | 38 |
Hoch | 37.30 | 36.95 | 37.15 | 37.65 | 38 |
Tief | 36.95 | 36.50 | 36.65 | 36.60 | 38 |
Performance
1 Tag | +3.25% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -3.92% | ||
3 Monate | +20.02% | ||
6 Monate | +30.52% | ||
Laufendes Jahr | +35.16% | ||
1 Jahr | +39.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +2.15% | +35.16% | +39.47% | 1.72 Mrd. | ||
+0.89% | -2.08% | +2.94% | +12.33% | 8.6 Mrd. | ||
-0.75% | -0.47% | -22.83% | -53.99% | 3.73 Mrd. | ||
+1.24% | +2.74% | +11.35% | +87.62% | 3.42 Mrd. | ||
+1.16% | +4.00% | +41.97% | +80.76% | 2.97 Mrd. | ||
-2.57% | -5.56% | +35.01% | +66.60% | 2.06 Mrd. | ||
+1.52% | +1.44% | +32.44% | +42.63% | 1.75 Mrd. | ||
-0.25% | +2.86% | +13.87% | +39.62% | 1.51 Mrd. | ||
-0.46% | -3.96% | -6.84% | -22.97% | 981 Mio. | ||
-2.18% | -0.25% | -21.04% | -28.65% | 912 Mio. | ||
+0.26% | -1.03% | -2.79% | -3.28% | 549 Mio. | ||
+2.90% | -0.03% | +61.18% | +137.17% | 443 Mio. | ||
+0.62% | -2.49% | +9.26% | +38.47% | 433 Mio. | ||
+1.90% | +1.66% | +11.02% | +15.36% | 406 Mio. | ||
+0.98% | +3.52% | -22.56% | -39.05% | 386 Mio. | ||
+2.62% | -2.75% | -24.03% | -30.56% | 309 Mio. | ||
Durchschnitt | +0.69% | -0.05% | +9.63% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.06% | +10.13% | +26.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.38% | ||
2023 | +28.82% | ||
2022 | -1.24% | ||
2021 | +0.45% |
- Börse
- Aktien
- 923948 Aktie
- 923948 Aktie
- Kurse Van Lanschot Kempen N.V