Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 THB | +0.59% | -1.72% | -8.06% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.4 ฿ | 3.42 ฿ |
Volumen | 202 809 | 98 454 | 111 029 | 260 975 | 81 200 |
Veränderung | -1.72% | -0.58% | 0.00% | 0.00% | +0.59% |
Eröffnung | 3.46 | 3.40 | 3.38 | 3.38 | 3.40 |
Hoch | 3.46 | 3.44 | 3.40 | 3.40 | 3.42 |
Tief | 3.34 | 3.36 | 3.36 | 3.34 | 3.38 |
Performance
1 Tag | +0.59% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -5.52% | ||
3 Monate | -4.47% | ||
6 Monate | -7.57% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | -28.15% | ||
3 Jahre | -50.07% | ||
5 Jahre | -39.47% | ||
10 Jahre | +3.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -1.72% | -8.06% | -28.15% | 160 Mio. | ||
+0.97% | +1.65% | -9.49% | +46.95% | 6.99 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.14% | -1.32% | -20.28% | -29.83% | 1.23 Mrd. | ||
+2.32% | +5.53% | +13.58% | +112.61% | 927 Mio. | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512 Mio. | ||
-1.34% | +1.38% | -22.46% | -9.80% | 342 Mio. | ||
+5.31% | -0.59% | +18.25% | +24.35% | 266 Mio. | ||
-0.77% | +2.38% | +41.76% | +91.11% | 262 Mio. | ||
+0.75% | +4.29% | -34.96% | -26.15% | 261 Mio. | ||
+0.06% | +1.30% | +0.12% | +8.81% | 216 Mio. | ||
0.00% | 0.00% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +1.14% | +18.67% | +6.43% | 175 Mio. | ||
+0.93% | +1.12% | +9.74% | +52.39% | 172 Mio. | ||
0.00% | -1.79% | -22.54% | -48.11% | 127 Mio. | ||
+5.20% | -0.58% | -18.10% | -28.03% | 93.72 Mio. | ||
Durchschnitt | +0.94% | +0.91% | -4.27% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.46% | -7.14% | +30.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | -34.74% | ||
2022 | -26.92% | ||
2021 | +136.36% | ||
2020 | -13.61% | ||
2019 | -22.67% | ||
2018 | -55.09% | ||
2017 | -23.08% | ||
2016 | +0.70% | ||
2015 | +88.08% | ||
2014 | +245.80% | ||
2013 | -41.26% | ||
2012 | +6.70% | ||
2011 | -26.02% | ||
2010 | +129.67% | ||
2009 | +38.20% | ||
2008 | -56.37% | ||
2007 | -15.00% | ||
2006 | 0.00% | ||
2005 | -40.37% | ||
2004 | -36.61% | ||
2003 | +0.79% | ||
2002 | +793.62% | ||
2001 | +56.67% | ||
2000 | +83.67% | ||
1999 | +88.46% | ||
1998 | -27.78% | ||
1997 | -88.39% | ||
1996 | -39.22% | ||
1995 | -17.07% |