Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 HKD | 0.00% | -3.09% | -5.53% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.9 $ | 1.89 $ | 1.88 $ | 1.88 $ |
Volumen | 426 000 | 380 000 | 394 000 | 304 000 |
Veränderung | -2.56% | -0.53% | -0.53% | 0.00% |
Eröffnung | 1.98 | 1.88 | 1.97 | 1.92 |
Hoch | 1.99 | 1.91 | 1.97 | 1.93 |
Tief | 1.86 | 1.85 | 1.81 | 1.86 |
Performance
1 Woche | -3.09% | ||
Aktueller Monat | -12.15% | ||
1 Monat | -8.74% | ||
3 Monate | -18.61% | ||
6 Monate | +86.14% | ||
Laufendes Jahr | -5.53% | ||
1 Jahr | +79.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.09% | -5.53% | +79.05% | 116 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
Durchschnitt | +0.93% | +1.55% | +6.98% | +40.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.11% | +9.19% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:38 | 1.93 | 2 000 | 302 000 |
09:59:38 | 1.92 | 2 000 | 300 000 |
09:59:35 | 1.88 | 8 000 | 298 000 |
09:59:35 | 1.88 | 2 000 | 290 000 |
09:59:35 | 1.88 | 2 000 | 288 000 |
07:13:28 | 1.93 | 2 000 | 286 000 |
07:13:18 | 1.86 | 18 000 | 284 000 |
07:10:49 | 1.92 | 2 000 | 266 000 |
05:52:28 | 1.91 | 66 000 | 264 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.53% | ||
2023 | +77.68% | ||
2022 | -8.94% |
- Börse
- Aktien
- A3DFEA Aktie
- Kurse Vanov Holdings Company Limited