Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 EUR | -2.42% | +4.66% | -19.20% |
02.05. | Vantea SMART schließt das Jahr 2023 mit Wachstum ab, Gewinn mehr als verdoppelt | AN |
22.04. | Vantea SMART startet einen neuen Aktienrückkaufplan | AN |
5-Tages-Kurse
Realtime Borsa Italiana30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.94 € | 2.12 € | 2.07 € | 2.02 € | 2.02 € |
Volumen | 3 783 | 50 956 | 55 529 | 17 650 | 17 650 |
Veränderung | +0.52% | +9.28% | -2.36% | -2.42% | -2.42% |
Eröffnung | 1.95 | 1.98 | 2.16 | 2.06 | 2.06 |
Hoch | 1.95 | 2.17 | 2.29 | 2.13 | 2.13 |
Tief | 1.94 | 1.98 | 2.01 | 2.00 | 2 |
Performance
1 Tag | -2.42% | ||
1 Woche | +4.66% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +12.85% | ||
3 Monate | -12.17% | ||
6 Monate | +23.93% | ||
Laufendes Jahr | -19.20% | ||
1 Jahr | -46.98% | ||
3 Jahre | -47.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | +4.66% | -19.20% | -46.98% | 28.41 Mio. | ||
+0.18% | +0.91% | -12.83% | +15.51% | 191 Mrd. | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167 Mrd. | ||
+1.34% | +0.41% | +2.79% | +36.24% | 152 Mrd. | ||
-0.00% | -0.84% | +3.84% | +12.90% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+1.72% | +4.47% | +24.40% | +139.88% | 75.03 Mrd. | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51 Mrd. | ||
+2.59% | +3.83% | -17.85% | +1.90% | 53.21 Mrd. | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -1.22% | +7.55% | +23.25% | 37.38 Mrd. | ||
+1.49% | -2.99% | -3.52% | +43.08% | 33.28 Mrd. | ||
+0.08% | -0.13% | -12.03% | +7.80% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.61% | 28.27 Mrd. | ||
Durchschnitt | +0.77% | -0.61% | -1.63% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.71% | -0.46% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:38 | 2.02 | 500 | 17 350 |
17:03:02 | 2.02 | 300 | 16 850 |
17:03:02 | 2.03 | 400 | 16 550 |
16:48:26 | 2.03 | 600 | 16 150 |
16:35:04 | 2.03 | 700 | 15 550 |
15:17:11 | 2.04 | 200 | 14 850 |
14:55:53 | 2.05 | 1 750 | 14 650 |
14:55:53 | 2.06 | 410 | 12 900 |
12:11:17 | 2.08 | 200 | 12 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.20% | ||
2023 | -39.47% | ||
2022 | -45.15% | ||
2021 | +142.90% |
- Börse
- Aktien
- A2QNE4 Aktie
- Kurse Vantea SMART S.p.A.