Kurse Vantone Neo Development Group Co., Ltd.
Aktien
A0M4DS
CNE0000014S5
600246
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.73 CNY | +1.05% | -4.92% | +19.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 ¥ | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ | 7.73 ¥ |
Volumen | 33 365 150 | 20 717 900 | 34 856 820 | 38 910 490 | 41 783 760 |
Veränderung | -5.04% | -9.97% | +4.32% | +5.52% | +1.05% |
Eröffnung | 8.18 | 7.85 | 6.75 | 7.20 | 7.65 |
Hoch | 8.18 | 7.85 | 7.50 | 7.84 | 7.80 |
Tief | 7.58 | 6.95 | 6.70 | 7.20 | 7.51 |
Performance
1 Tag | +1.05% | ||
1 Woche | -4.92% | ||
Aktueller Monat | +7.81% | ||
1 Monat | +7.81% | ||
3 Monate | +35.38% | ||
6 Monate | +36.81% | ||
Laufendes Jahr | +19.11% | ||
1 Jahr | +44.22% | ||
3 Jahre | +5.31% | ||
5 Jahre | +77.70% | ||
10 Jahre | +146.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -4.92% | +19.11% | +44.22% | 1.93 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.33% | +5.26% | +9.02% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.73% | +10.49% | +28.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.11% | ||
2023 | +3.18% | ||
2022 | -40.99% | ||
2021 | +52.94% | ||
2020 | +32.51% | ||
2019 | +57.49% | ||
2018 | -16.29% | ||
2017 | -30.97% | ||
2016 | -23.95% | ||
2015 | +57.02% | ||
2014 | +65.75% | ||
2013 | -23.56% | ||
2012 | +19.38% | ||
2011 | -44.73% | ||
2010 | -30.66% | ||
2009 | +133.29% | ||
2008 | -64.46% | ||
2007 | +157.31% | ||
2006 | +254.91% | ||
2005 | -18.73% | ||
2004 | +11.91% | ||
2003 | -59.95% | ||
2002 | +9.11% | ||
2001 | -8.81% | ||
2000 | +12.71% |
- Börse
- Aktien
- A0M4DS Aktie
- Kurse Vantone Neo Development Group Co., Ltd.