Kurse Variman Global Enterprises Limited
Aktien
VARIMAN
INE717F01028
VARIMAN
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.7 INR | -4.99% | -14.12% | -1.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 20.64 ₹ | 19.61 ₹ | 18.63 ₹ | 17.7 ₹ |
Volumen | 188 066 | 160 005 | 123 608 | 99 881 |
Veränderung | -3.69% | -4.99% | -5.00% | -4.99% |
Eröffnung | 21.73 | 20.96 | 19.61 | 17.71 |
Hoch | 21.89 | 20.96 | 19.61 | 17.71 |
Tief | 20.36 | 19.61 | 18.63 | 17.70 |
Performance
1 Tag | -4.99% | ||
1 Woche | -14.12% | ||
Aktueller Monat | -27.46% | ||
1 Monat | -29.43% | ||
3 Monate | -31.13% | ||
6 Monate | +26.07% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | +19.76% | ||
3 Jahre | +375.81% | ||
5 Jahre | +2’061.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -14.12% | -1.12% | +19.76% | 41.23 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.72% | -2.01% | +0.25% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 17.7 | 2 | 99 872 |
11:53:58 | 17.7 | 1 000 | 99 870 |
11:52:32 | 17.7 | 25 | 98 870 |
11:52:20 | 17.7 | 1 | 98 845 |
11:47:54 | 17.7 | 14 | 98 844 |
11:47:34 | 17.7 | 300 | 98 830 |
11:47:26 | 17.7 | 1 | 98 530 |
11:46:09 | 17.7 | 2 350 | 98 529 |
11:44:42 | 17.7 | 1 000 | 96 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | -24.31% | ||
2022 | +588.50% | ||
2021 | +145.18% | ||
2020 | +3.78% | ||
2019 | +64.84% | ||
2018 | +80.00% | ||
2017 | -59.81% |
- Börse
- Aktien
- VARIMAN Aktie
- Kurse Variman Global Enterprises Limited