Kurse Varun Beverages Limited Bombay S.E.
Aktien
A3EM3Y
INE200M01021
VBL
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’458 INR | +1.09% | +4.46% | +17.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1431 ₹ | 1444.8 ₹ | 1442.15 ₹ | 1457.8 ₹ |
Volumen | 111 731 | 82 637 | 22 356 | 140 835 |
Veränderung | +0.01% | +0.96% | -0.18% | +1.09% |
Eröffnung | 1,450.40 | 1,435.00 | 1,446.85 | 1,435.05 |
Hoch | 1,450.40 | 1,445.95 | 1,450.00 | 1,469.00 |
Tief | 1,429.00 | 1,433.00 | 1,435.00 | 1,422.70 |
Performance
1 Tag | +1.09% | ||
1 Woche | +4.46% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +4.01% | ||
3 Monate | +15.80% | ||
6 Monate | +66.96% | ||
Laufendes Jahr | +17.89% | ||
1 Jahr | +101.25% | ||
3 Jahre | +630.40% | ||
5 Jahre | +1’080.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +4.46% | +17.89% | +101.25% | 22.74 Mrd. | ||
0.00% | +2.61% | +4.77% | -2.85% | 266 Mrd. | ||
+2.12% | +6.28% | +34.19% | +138.93% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.39% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.88% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +30.07% | 2.35 Mrd. | ||
+2.65% | +5.86% | -3.51% | +17.47% | 1.4 Mrd. | ||
Durchschnitt | +0.87% | +2.89% | +6.41% | +31.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.28% | +6.26% | +14.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:01 | 1’458 | 200 | 140 835 |
11:59:58 | 1’456 | 10 | 140 635 |
11:59:54 | 1’455 | 50 | 140 625 |
11:59:53 | 1’455 | 80 | 140 575 |
11:59:48 | 1’452 | 40 | 140 495 |
11:59:47 | 1’455 | 1 | 140 455 |
11:59:45 | 1’455 | 42 | 140 454 |
11:59:40 | 1’455 | 7 | 140 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.89% | ||
2023 | +87.00% | ||
2022 | +123.76% | ||
2021 | +45.26% | ||
2020 | +29.31% | ||
2019 | +34.91% | ||
2018 | +20.85% | ||
2017 | +70.80% | ||
2016 | -17.44% |
- Börse
- Aktien
- A3EM3Y Aktie
- A3EM3Y Aktie
- Kurse Varun Beverages Limited