Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 EUR | +1.35% | +1.01% | -2.27% |
12.02. | Vastned Belgium NV berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.02. | Vastned Belgium schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 30.1 € | 30.2 € | 29.7 € | 30.1 € |
Volumen | 710 | 1 125 | 405 | 2 454 |
Veränderung | +0.33% | +0.33% | -1.66% | +1.35% |
Eröffnung | 30.10 | 30.00 | 30.20 | 30.00 |
Hoch | 30.10 | 30.20 | 30.20 | 30.10 |
Tief | 29.60 | 30.00 | 29.70 | 29.80 |
Performance
1 Tag | +1.35% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +1.35% | ||
3 Monate | +1.69% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -1.31% | ||
3 Jahre | +2.03% | ||
5 Jahre | -39.80% | ||
10 Jahre | -46.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +1.01% | -2.27% | -1.31% | 161 Mio. | ||
+1.84% | +2.31% | -4.37% | -11.78% | 46.43 Mrd. | ||
+1.18% | -1.24% | -6.78% | -3.00% | 20.42 Mrd. | ||
+1.95% | -0.14% | -2.10% | +6.09% | 13.05 Mrd. | ||
+0.13% | +2.32% | +17.42% | +66.77% | 11.65 Mrd. | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.67 Mrd. | ||
+0.60% | +1.26% | +1.80% | +7.40% | 8.65 Mrd. | ||
-0.38% | 0.00% | -14.52% | -8.48% | 8.38 Mrd. | ||
+0.63% | +1.76% | +3.00% | +14.25% | 7.71 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
+1.51% | +3.16% | +7.06% | +37.64% | 5.31 Mrd. | ||
+0.68% | +5.22% | -3.08% | -5.92% | 5.01 Mrd. | ||
+2.35% | -2.28% | -7.33% | +78.34% | 4.87 Mrd. | ||
0.00% | +0.80% | -19.75% | -27.59% | 4.85 Mrd. | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72 Mrd. | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26 Mrd. | ||
Durchschnitt | +0.55% | +0.30% | -4.40% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.24% | -3.62% | +4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:37 | 30.1 | 277 | 2 454 |
17:35:04 | 30.1 | 9 | 2 177 |
17:35:04 | 30.1 | 27 | 2 168 |
17:35:04 | 30.1 | 1 | 2 141 |
17:28:34 | 30.1 | 39 | 2 140 |
17:26:41 | 30 | 50 | 2 101 |
17:26:41 | 30 | 37 | 2 051 |
17:01:31 | 29.8 | 20 | 2 014 |
17:01:31 | 29.8 | 50 | 1 994 |
16:00:09 | 30 | 3 | 1 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +3.70% | ||
2022 | +3.13% | ||
2021 | +20.00% | ||
2020 | -46.31% | ||
2019 | +9.29% | ||
2018 | -9.11% | ||
2017 | -16.43% | ||
2016 | -3.79% | ||
2015 | -3.45% | ||
2014 | +10.63% | ||
2013 | +10.08% | ||
2012 | +5.82% | ||
2011 | +4.60% | ||
2010 | +14.36% | ||
2009 | +31.98% | ||
2008 | -13.14% | ||
2007 | -18.06% |
- Börse
- Aktien
- 806919 Aktie
- Kurse Vastned Belgium