Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.3 INR | -0.26% | -7.32% | +165.12% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 234 ₹ | 223 ₹ | 211.85 ₹ | 211.3 ₹ | 211.3 ₹ |
Volumen | 1 500 | 4 500 | 32 000 | 5 000 | 5 000 |
Veränderung | +4.00% | -4.70% | -5.00% | -0.26% | -0.26% |
Eröffnung | 236.00 | 224.00 | 215.00 | 205.00 | 205 |
Hoch | 236.00 | 227.00 | 217.00 | 211.30 | 211.3 |
Tief | 234.00 | 222.30 | 211.85 | 205.00 | 205 |
Performance
1 Tag | -0.26% | ||
1 Woche | -7.32% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -2.63% | ||
3 Monate | -14.80% | ||
6 Monate | +168.15% | ||
Laufendes Jahr | +165.12% | ||
1 Jahr | +225.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -7.32% | +165.12% | +225.83% | 14.91 Mio. | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87 Mrd. | ||
-0.53% | -0.77% | +7.20% | +33.03% | 3.64 Mrd. | ||
-0.53% | +6.58% | +71.91% | +74.87% | 2.38 Mrd. | ||
+0.14% | +4.65% | +11.98% | +19.60% | 2.35 Mrd. | ||
-0.40% | -1.73% | +21.08% | +137.02% | 2.33 Mrd. | ||
-0.72% | +0.26% | +5.73% | +15.60% | 2.31 Mrd. | ||
+1.52% | +5.61% | +5.54% | +65.66% | 1.76 Mrd. | ||
-0.83% | +2.15% | +33.77% | +74.68% | 1.71 Mrd. | ||
-0.23% | -3.99% | -0.90% | -8.12% | 1.58 Mrd. | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58 Mrd. | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36 Mrd. | ||
+0.69% | +6.61% | +45.89% | +186.52% | 1.19 Mrd. | ||
-2.13% | +0.30% | +12.85% | +19.95% | 1.19 Mrd. | ||
-2.64% | -4.63% | -12.27% | -23.89% | 1.16 Mrd. | ||
+0.45% | -1.32% | -10.71% | -19.64% | 1.16 Mrd. | ||
Durchschnitt | -0.08% | +0.36% | +25.65% | +54.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.69% | +17.44% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:59 | 211.3 | 500 | 5 000 |
11:01:27 | 210 | 500 | 4 500 |
10:58:34 | 210 | 500 | 4 000 |
10:57:32 | 210 | 500 | 3 500 |
10:46:59 | 210 | 500 | 3 000 |
08:37:19 | 205 | 2 000 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +165.12% | ||
2023 | +127.71% | ||
2022 | -30.00% |
- Börse
- Aktien
- VEEKAYEM Aktie
- Kurse Veekayem Fashion And Apparels Limited