Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.051 HKD | 0.00% | -1.92% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.052 $ | 0.052 $ | 0.052 $ | 0.051 $ | 0.051 $ |
Volumen | 20 000 | 0 | 0 | 0 | 0 |
Veränderung | +13.04% | 0.00% | 0.00% | -1.92% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
1 Woche | -1.92% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +21.43% | ||
3 Monate | -1.92% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -16.39% | ||
3 Jahre | -32.00% | ||
5 Jahre | -62.22% | ||
10 Jahre | -81.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -5.56% | -16.39% | 16.44 Mio. | ||
-0.25% | +1.42% | -6.33% | -27.14% | 19.27 Mrd. | ||
+0.08% | -2.21% | -18.90% | -23.59% | 19.05 Mrd. | ||
+4.08% | 0.00% | - | - | 14.96 Mrd. | ||
+4.88% | -0.15% | +6.51% | +36.37% | 10.34 Mrd. | ||
-0.30% | -10.90% | +10.88% | +81.07% | 8.89 Mrd. | ||
+0.32% | -2.26% | - | - | 2.5 Mrd. | ||
+2.72% | -15.04% | +747.50% | +10’800.32% | 2.08 Mrd. | ||
-0.70% | -1.99% | -4.68% | - | 1.63 Mrd. | ||
+1.01% | +2.47% | -9.69% | -11.67% | 1.6 Mrd. | ||
+3.70% | -0.98% | -53.84% | -44.99% | 618 Mio. | ||
-1.89% | -0.76% | +97.72% | +156.16% | 330 Mio. | ||
-5.32% | -9.81% | -13.64% | +78.12% | 277 Mio. | ||
-0.29% | -0.29% | +14.80% | +21.18% | 243 Mio. | ||
+2.90% | +6.33% | +19.48% | -20.65% | 176 Mio. | ||
-0.98% | +0.05% | -12.69% | +2.77% | 159 Mio. | ||
Durchschnitt | +0.62% | -1.54% | +55.11% | +848.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -1.45% | +18.73% | +358.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | +3.85% | ||
2022 | -14.75% | ||
2021 | +5.17% | ||
2020 | -28.40% | ||
2019 | -57.37% | ||
2018 | +21.79% | ||
2017 | -13.81% | ||
2016 | -47.54% | ||
2015 | +4.55% | ||
2014 | -10.81% | ||
2013 | +87.82% | ||
2012 | -13.22% | ||
2011 | -50.65% | ||
2010 | +198.70% | ||
2009 | +54.00% | ||
2008 | -60.78% | ||
2007 | +57.41% | ||
2006 | -27.03% | ||
2005 | -47.14% | ||
2004 | +138.64% | ||
2003 | +81.44% | ||
2002 | +53.97% | ||
2001 | -66.84% | ||
2000 | +53.23% | ||
1999 | +14.81% |
- Börse
- Aktien
- 787136 Aktie
- Kurse Veeko International Holdings Limited